Habitat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 620,121 | $ 26.16 | N/A |
| 2026-06-24 | $ 635,372 | $ 9,411.31 | $ 0.00842968 |
| 2026-06-23 | $ 587,357 | $ 8,329.95 | $ 0.00863699 |
| 2026-06-22 | $ 680,811 | $ 24,797 | $ 0.00798430 |
| 2026-06-21 | $ 599,446 | $ 26,082 | $ 0.00925395 |
| 2026-06-20 | $ 513,583 | $ 57,314 | $ 0.00833537 |
| 2026-06-19 | $ 351,847 | $ 56.82 | $ 0.00698634 |
| 2026-06-18 | $ 351,847 | $ 56.82 | $ 0.00478286 |
| 2026-06-17 | $ 374,264 | $ 10.07 | $ 0.00478286 |
| 2026-06-16 | $ 374,264 | $ 10.07 | $ 0.00508759 |
| 2026-06-11 | $ 330,147 | $ 106.69 | $ 0.00508759 |
| 2026-06-10 | $ 329,681 | $ 1,725.02 | $ 0.00448789 |
| 2026-06-09 | $ 357,170 | $ 1.22 | $ 0.00448155 |
| 2026-06-08 | $ 340,166 | $ 3.00 | $ 0.00485522 |
| 2026-06-07 | $ 328,876 | $ 25.93 | $ 0.00462408 |
| 2026-06-06 | $ 334,414 | $ 1.17 | $ 0.00447060 |
| 2026-06-05 | $ 376,118 | $ 16.81 | $ 0.00454589 |
| 2026-06-04 | $ 379,863 | $ 16.97 | $ 0.00511280 |
| 2026-06-03 | $ 389,972 | $ 1.26 | $ 0.00516371 |
| 2026-06-02 | $ 437,593 | $ 97.14 | $ 0.00530063 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
