Hacash Diamond 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 813,428 | $ 4,126.82 | N/A |
| 2026-10-21 | $ 906,622 | $ 3,560.46 | $ 6.33 |
| 2026-10-20 | $ 1,052,151 | $ 5,210.90 | $ 7.06 |
| 2026-10-19 | $ 619,629 | $ 3,704.50 | $ 8.19 |
| 2026-10-18 | $ 470,905 | $ 2,777.19 | $ 4.83 |
| 2026-10-17 | $ 500,720 | $ 3,529.77 | $ 3.67 |
| 2026-10-16 | $ 453,318 | $ 2,797.06 | $ 3.90 |
| 2026-10-15 | $ 469,863 | $ 2,880.21 | $ 3.53 |
| 2026-10-14 | $ 469,865 | $ 2,740.21 | $ 3.66 |
| 2026-10-13 | $ 457,707 | $ 2,698.41 | $ 3.66 |
| 2026-10-12 | $ 457,529 | $ 2,819.91 | $ 3.56 |
| 2026-10-11 | $ 448,063 | $ 3,151.23 | $ 3.56 |
| 2026-10-10 | $ 417,554 | $ 2,796.26 | $ 3.49 |
| 2026-10-09 | $ 423,448 | $ 3,720.37 | $ 3.25 |
| 2026-10-08 | $ 477,244 | $ 2,767.62 | $ 3.30 |
| 2026-10-07 | $ 493,473 | $ 3,221.46 | $ 3.72 |
| 2026-10-06 | $ 485,985 | $ 2,772.49 | $ 3.84 |
| 2026-10-05 | $ 431,593 | $ 2,732.62 | $ 3.78 |
| 2026-10-04 | $ 449,552 | $ 2,740.56 | $ 3.36 |
| 2026-10-03 | $ 462,657 | $ 3,407.26 | $ 3.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
