Hachi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 196,512 | $ 178.61 | N/A |
| 2026-06-07 | $ 183,227 | $ 14.23 | $ 0.000000000220963 |
| 2026-06-06 | $ 184,818 | $ 995.81 | $ 0.000000000206337 |
| 2026-06-05 | $ 199,480 | $ 126.75 | $ 0.000000000208249 |
| 2026-06-04 | $ 205,956 | $ 1.41 | $ 0.000000000224794 |
| 2026-06-03 | $ 208,654 | $ 285.99 | $ 0.000000000231933 |
| 2026-06-02 | $ 222,781 | $ 6,109.17 | $ 0.000000000234768 |
| 2026-06-01 | $ 268,031 | $ 10,152.70 | $ 0.000000000250879 |
| 2026-05-31 | $ 211,903 | $ 4.93 | $ 0.000000000301941 |
| 2026-05-30 | $ 211,200 | $ 4.91 | $ 0.000000000238670 |
| 2026-05-29 | $ 208,446 | $ 5.11 | $ 0.000000000237883 |
| 2026-05-28 | $ 212,516 | $ 44.49 | $ 0.000000000235226 |
| 2026-05-27 | $ 212,516 | $ 44.49 | $ 0.000000000238879 |
| 2026-05-26 | $ 224,172 | $ 1.71 | $ 0.000000000238879 |
| 2026-05-25 | $ 221,056 | $ 3.05 | $ 0.000000000252446 |
| 2026-05-24 | $ 224,057 | $ 384.32 | $ 0.000000000249055 |
| 2026-05-23 | $ 224,057 | $ 384.32 | $ 0.000000000252314 |
| 2026-05-22 | $ 224,675 | $ 126.51 | $ 0.000000000252314 |
| 2026-05-21 | $ 223,130 | $ 125.64 | $ 0.000000000253012 |
| 2026-05-20 | $ 222,253 | $ 445.80 | $ 0.000000000251273 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
