Hachiko 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 712,991 | $ 13,755.51 | N/A |
| 2026-10-23 | $ 708,753 | $ 22,568 | $ 0.000000000739959 |
| 2026-10-22 | $ 687,724 | $ 15,960.04 | $ 0.000000000735561 |
| 2026-10-21 | $ 713,967 | $ 25,110 | $ 0.000000000713565 |
| 2026-10-20 | $ 679,922 | $ 16,996.37 | $ 0.000000000740793 |
| 2026-10-19 | $ 676,330 | $ 21,551 | $ 0.000000000705469 |
| 2026-10-18 | $ 721,146 | $ 28,597 | $ 0.000000000701742 |
| 2026-10-17 | $ 727,580 | $ 20,498 | $ 0.000000000748242 |
| 2026-10-16 | $ 751,563 | $ 36,556 | $ 0.000000000754918 |
| 2026-10-15 | $ 787,284 | $ 20,633 | $ 0.000000000779802 |
| 2026-10-14 | $ 837,221 | $ 24,873 | $ 0.000000000816776 |
| 2026-10-13 | $ 828,442 | $ 19,765.20 | $ 0.000000000868584 |
| 2026-10-12 | $ 865,841 | $ 15,812.72 | $ 0.000000000859474 |
| 2026-10-11 | $ 871,514 | $ 27,736 | $ 0.000000000898150 |
| 2026-10-10 | $ 899,056 | $ 18,787.72 | $ 0.000000000904033 |
| 2026-10-09 | $ 892,474 | $ 48,937 | $ 0.000000000932604 |
| 2026-10-08 | $ 908,022 | $ 36,592 | $ 0.000000000925776 |
| 2026-10-07 | $ 912,230 | $ 29,707 | $ 0.000000000941544 |
| 2026-10-06 | $ 870,055 | $ 27,254 | $ 0.000000000945907 |
| 2026-10-05 | $ 868,394 | $ 20,774 | $ 0.000000000902175 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
