Hachiko 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 3,383,474 | $ 150,985 | N/A |
| 2026-04-21 | $ 3,333,863 | $ 151,444 | $ 0.000000003473 |
| 2026-04-20 | $ 3,777,773 | $ 207,880 | $ 0.000000003372 |
| 2026-04-19 | $ 3,523,333 | $ 141,533 | $ 0.000000003894 |
| 2026-04-18 | $ 3,567,258 | $ 143,091 | $ 0.000000003634 |
| 2026-04-17 | $ 3,919,551 | $ 146,836 | $ 0.000000003675 |
| 2026-04-16 | $ 3,971,849 | $ 121,380 | $ 0.000000004036 |
| 2026-04-15 | $ 3,593,531 | $ 185,068 | $ 0.000000004084 |
| 2026-04-14 | $ 3,750,816 | $ 154,852 | $ 0.000000003683 |
| 2026-04-13 | $ 3,353,450 | $ 169,839 | $ 0.000000003852 |
| 2026-04-12 | $ 3,720,288 | $ 106,285 | $ 0.000000003442 |
| 2026-04-11 | $ 4,094,649 | $ 174,384 | $ 0.000000003827 |
| 2026-04-10 | $ 4,264,837 | $ 234,444 | $ 0.000000004214 |
| 2026-04-09 | $ 4,274,824 | $ 315,771 | $ 0.000000004376 |
| 2026-04-08 | $ 5,274,280 | $ 337,415 | $ 0.000000004401 |
| 2026-04-07 | $ 4,289,974 | $ 345,954 | $ 0.000000005422 |
| 2026-04-06 | $ 4,846,777 | $ 255,005 | $ 0.000000004408 |
| 2026-04-05 | $ 4,125,139 | $ 162,389 | $ 0.000000004971 |
| 2026-04-04 | $ 4,183,260 | $ 209,298 | $ 0.000000004239 |
| 2026-04-03 | $ 4,812,571 | $ 257,522 | $ 0.000000004322 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
