Hachiko 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,447,701 | $ 88,814 | N/A |
| 2026-06-07 | $ 2,560,692 | $ 69,859 | $ 0.000000002523 |
| 2026-06-06 | $ 2,433,346 | $ 72,064 | $ 0.000000002649 |
| 2026-06-05 | $ 2,497,150 | $ 72,031 | $ 0.000000002517 |
| 2026-06-04 | $ 2,548,266 | $ 107,233 | $ 0.000000002584 |
| 2026-06-03 | $ 2,663,951 | $ 187,598 | $ 0.000000002628 |
| 2026-06-02 | $ 3,676,804 | $ 287,589 | $ 0.000000002760 |
| 2026-06-01 | $ 2,952,858 | $ 209,704 | $ 0.000000003780 |
| 2026-05-31 | $ 2,769,887 | $ 155,996 | $ 0.000000003059 |
| 2026-05-30 | $ 2,401,922 | $ 95,501 | $ 0.000000002845 |
| 2026-05-29 | $ 2,367,907 | $ 63,067 | $ 0.000000002476 |
| 2026-05-28 | $ 2,377,029 | $ 70,151 | $ 0.000000002439 |
| 2026-05-27 | $ 2,387,860 | $ 105,765 | $ 0.000000002443 |
| 2026-05-26 | $ 2,645,703 | $ 163,694 | $ 0.000000002463 |
| 2026-05-25 | $ 2,394,937 | $ 64,709 | $ 0.000000002726 |
| 2026-05-24 | $ 2,453,030 | $ 89,441 | $ 0.000000002468 |
| 2026-05-23 | $ 2,608,814 | $ 258,869 | $ 0.000000002537 |
| 2026-05-22 | $ 2,534,823 | $ 63,892 | $ 0.000000002686 |
| 2026-05-21 | $ 2,531,952 | $ 84,409 | $ 0.000000002608 |
| 2026-05-20 | $ 2,686,072 | $ 155,094 | $ 0.000000002599 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
