Hachiko Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 13,206.02 | $ 123.98 | N/A |
| 2026-04-22 | $ 13,047.29 | $ 128.43 | $ 0.000000000013192 |
| 2026-04-21 | $ 12,506.65 | $ 115.54 | $ 0.000000000013047 |
| 2026-04-20 | $ 12,506.65 | $ 115.54 | $ 0.000000000012507 |
| 2026-04-14 | $ 11,482.08 | $ 28.51 | $ 0.000000000012507 |
| 2026-04-13 | $ 11,482.08 | $ 28.51 | $ 0.000000000011482 |
| 2026-04-11 | $ 11,772.50 | $ 55.40 | $ 0.000000000011482 |
| 2026-04-10 | $ 11,772.50 | $ 55.40 | $ 0.000000000011773 |
| 2026-04-06 | $ 10,871.06 | $ 50.19 | $ 0.000000000011773 |
| 2026-04-05 | $ 10,960.09 | $ 50.88 | $ 0.000000000010813 |
| 2026-04-04 | $ 10,735.90 | $ 22.42 | $ 0.000000000010960 |
| 2026-04-03 | $ 10,735.90 | $ 22.42 | $ 0.000000000010736 |
| 2026-04-02 | $ 10,831.45 | $ 2.71 | $ 0.000000000010736 |
| 2026-04-01 | $ 10,856.39 | $ 2.71 | $ 0.000000000010831 |
| 2026-03-31 | $ 10,441.65 | $ 12.31 | $ 0.000000000010856 |
| 2026-03-30 | $ 10,265.86 | $ 10.35 | $ 0.000000000010455 |
| 2026-03-29 | $ 10,265.86 | $ 10.35 | $ 0.000000000010277 |
| 2026-03-28 | $ 10,317.77 | $ 5.23 | $ 0.000000000010277 |
| 2026-03-27 | $ 10,714.08 | $ 1.57 | $ 0.000000000010330 |
| 2026-03-26 | $ 10,714.08 | $ 1.57 | $ 0.000000000010687 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
