Hachiko Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,083,304 | $ 55,101 | N/A |
| 2026-04-22 | $ 1,133,768 | $ 40,750 | $ 0.00114510 |
| 2026-04-21 | $ 1,125,028 | $ 54,570 | $ 0.00119851 |
| 2026-04-20 | $ 1,137,348 | $ 90,817 | $ 0.00118938 |
| 2026-04-19 | $ 1,200,437 | $ 61,234 | $ 0.00120243 |
| 2026-04-18 | $ 1,294,479 | $ 65,945 | $ 0.00127323 |
| 2026-04-17 | $ 1,383,636 | $ 71,188 | $ 0.00136973 |
| 2026-04-16 | $ 1,395,147 | $ 49,150 | $ 0.00146609 |
| 2026-04-15 | $ 1,328,050 | $ 100,587 | $ 0.00147585 |
| 2026-04-14 | $ 1,500,786 | $ 48,050 | $ 0.00140388 |
| 2026-04-13 | $ 1,457,729 | $ 62,645 | $ 0.00158648 |
| 2026-04-12 | $ 1,556,420 | $ 49,699 | $ 0.00154090 |
| 2026-04-11 | $ 1,544,271 | $ 67,532 | $ 0.00164495 |
| 2026-04-10 | $ 1,597,881 | $ 83,513 | $ 0.00163231 |
| 2026-04-09 | $ 1,668,946 | $ 105,074 | $ 0.00168881 |
| 2026-04-08 | $ 1,914,548 | $ 118,723 | $ 0.00176393 |
| 2026-04-07 | $ 1,567,517 | $ 60,769 | $ 0.00202427 |
| 2026-04-06 | $ 1,491,051 | $ 84,769 | $ 0.00165702 |
| 2026-04-05 | $ 1,592,828 | $ 60,723 | $ 0.00158128 |
| 2026-04-04 | $ 1,656,060 | $ 49,486 | $ 0.00168426 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
