Hachiko Inu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,146,978 | $ 54,779 | N/A |
| 2026-06-25 | $ 1,042,827 | $ 46,468 | $ 0.00121253 |
| 2026-06-24 | $ 1,235,849 | $ 40,928 | $ 0.00110531 |
| 2026-06-23 | $ 1,170,097 | $ 58,647 | $ 0.00130648 |
| 2026-06-22 | $ 1,090,646 | $ 43,634 | $ 0.00123693 |
| 2026-06-21 | $ 1,053,695 | $ 45,984 | $ 0.00115294 |
| 2026-06-20 | $ 976,632 | $ 76,527 | $ 0.00111404 |
| 2026-06-19 | $ 975,426 | $ 65,090 | $ 0.00103274 |
| 2026-06-18 | $ 1,165,829 | $ 39,876 | $ 0.00102994 |
| 2026-06-17 | $ 1,146,948 | $ 46,927 | $ 0.00123247 |
| 2026-06-16 | $ 1,231,391 | $ 43,480 | $ 0.00121008 |
| 2026-06-15 | $ 1,314,097 | $ 40,152 | $ 0.00130154 |
| 2026-06-14 | $ 1,192,703 | $ 49,619 | $ 0.00138966 |
| 2026-06-13 | $ 1,303,479 | $ 64,676 | $ 0.00126113 |
| 2026-06-12 | $ 1,359,708 | $ 53,553 | $ 0.00137798 |
| 2026-06-11 | $ 1,282,770 | $ 64,434 | $ 0.00141682 |
| 2026-06-10 | $ 1,483,215 | $ 38,830 | $ 0.00135609 |
| 2026-06-09 | $ 1,480,718 | $ 48,761 | $ 0.00156799 |
| 2026-06-08 | $ 1,640,954 | $ 41,565 | $ 0.00156531 |
| 2026-06-07 | $ 1,650,264 | $ 36,232 | $ 0.00173475 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
