Hachiko Sol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 29,235 | $ 46,827 | N/A |
| 2026-06-05 | $ 33,882 | $ 55,853 | $ 0.00002929 |
| 2026-06-04 | $ 34,314 | $ 53,996 | $ 0.00003448 |
| 2026-06-03 | $ 34,414 | $ 52,355 | $ 0.00003438 |
| 2026-06-02 | $ 34,819 | $ 51,810 | $ 0.00003437 |
| 2026-06-01 | $ 34,770 | $ 56,918 | $ 0.00003488 |
| 2026-05-31 | $ 34,316 | $ 53,610 | $ 0.00003484 |
| 2026-05-30 | $ 34,681 | $ 47,071 | $ 0.00003358 |
| 2026-05-29 | $ 33,108 | $ 53,108 | $ 0.00003457 |
| 2026-05-28 | $ 33,503 | $ 47,456 | $ 0.00003317 |
| 2026-05-27 | $ 33,689 | $ 51,257 | $ 0.00003357 |
| 2026-05-26 | $ 33,238 | $ 53,064 | $ 0.00003356 |
| 2026-05-25 | $ 33,409 | $ 50,035 | $ 0.00003330 |
| 2026-05-24 | $ 33,727 | $ 53,961 | $ 0.00003496 |
| 2026-05-23 | $ 34,607 | $ 52,990 | $ 0.00003477 |
| 2026-05-22 | $ 34,432 | $ 54,470 | $ 0.00003438 |
| 2026-05-21 | $ 34,806 | $ 53,646 | $ 0.00003450 |
| 2026-05-20 | $ 34,125 | $ 52,305 | $ 0.00003317 |
| 2026-05-19 | $ 34,612 | $ 49,885 | $ 0.00003458 |
| 2026-05-18 | $ 33,528 | $ 53,624 | $ 0.00003487 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
