Hacken 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,643,048 | $ 89,882 | N/A |
| 2026-04-18 | $ 2,663,404 | $ 110,065 | $ 0.00317493 |
| 2026-04-17 | $ 2,694,101 | $ 113,849 | $ 0.00319655 |
| 2026-04-16 | $ 2,663,234 | $ 98,010 | $ 0.00323268 |
| 2026-04-15 | $ 2,630,626 | $ 106,465 | $ 0.00319548 |
| 2026-04-14 | $ 2,634,207 | $ 106,785 | $ 0.00315737 |
| 2026-04-13 | $ 2,646,050 | $ 103,518 | $ 0.00316167 |
| 2026-04-12 | $ 2,664,215 | $ 109,962 | $ 0.00317487 |
| 2026-04-11 | $ 2,635,489 | $ 94,917 | $ 0.00319990 |
| 2026-04-10 | $ 2,608,956 | $ 78,231 | $ 0.00316073 |
| 2026-04-09 | $ 2,945,145 | $ 68,806 | $ 0.00313088 |
| 2026-04-08 | $ 2,938,293 | $ 61,592 | $ 0.00353488 |
| 2026-04-07 | $ 3,023,802 | $ 93,976 | $ 0.00352612 |
| 2026-04-06 | $ 3,042,823 | $ 101,095 | $ 0.00362842 |
| 2026-04-05 | $ 3,050,286 | $ 93,958 | $ 0.00365210 |
| 2026-04-04 | $ 3,051,277 | $ 88,292 | $ 0.00365805 |
| 2026-04-03 | $ 3,066,470 | $ 97,893 | $ 0.00366273 |
| 2026-04-02 | $ 3,031,266 | $ 90,341 | $ 0.00368116 |
| 2026-04-01 | $ 3,042,320 | $ 96,160 | $ 0.00363822 |
| 2026-03-31 | $ 3,130,675 | $ 88,407 | $ 0.00365227 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
