Hacken 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,643,326 | $ 100,142 | N/A |
| 2026-06-05 | $ 1,651,523 | $ 99,011 | $ 0.00197238 |
| 2026-06-04 | $ 1,658,806 | $ 69,648 | $ 0.00198294 |
| 2026-06-03 | $ 1,665,464 | $ 99,133 | $ 0.00199096 |
| 2026-06-02 | $ 1,670,436 | $ 91,232 | $ 0.00199855 |
| 2026-06-01 | $ 1,671,073 | $ 87,784 | $ 0.00200500 |
| 2026-05-31 | $ 1,677,460 | $ 96,604 | $ 0.00200554 |
| 2026-05-30 | $ 1,670,728 | $ 90,394 | $ 0.00201707 |
| 2026-05-29 | $ 1,665,833 | $ 90,653 | $ 0.00200542 |
| 2026-05-28 | $ 1,660,705 | $ 88,399 | $ 0.00200187 |
| 2026-05-27 | $ 1,686,301 | $ 83,420 | $ 0.00199356 |
| 2026-05-26 | $ 1,777,115 | $ 95,510 | $ 0.00202527 |
| 2026-05-25 | $ 1,786,706 | $ 91,328 | $ 0.00212874 |
| 2026-05-24 | $ 1,800,005 | $ 89,620 | $ 0.00214852 |
| 2026-05-23 | $ 1,877,570 | $ 87,114 | $ 0.00215914 |
| 2026-05-22 | $ 1,897,082 | $ 92,414 | $ 0.00225230 |
| 2026-05-21 | $ 1,839,366 | $ 92,078 | $ 0.00227695 |
| 2026-05-20 | $ 1,892,707 | $ 83,828 | $ 0.00220768 |
| 2026-05-19 | $ 1,912,820 | $ 85,471 | $ 0.00226922 |
| 2026-05-18 | $ 1,948,600 | $ 79,880 | $ 0.00229595 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
