Hacken 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 1,335,768 | $ 67,661 | N/A |
| 2026-10-21 | $ 1,286,943 | $ 72,137 | $ 0.00160335 |
| 2026-10-20 | $ 1,224,860 | $ 39,648 | $ 0.00154474 |
| 2026-10-19 | $ 1,216,721 | $ 65,556 | $ 0.00147022 |
| 2026-10-18 | $ 1,218,878 | $ 74,012 | $ 0.00146045 |
| 2026-10-17 | $ 1,200,803 | $ 75,972 | $ 0.00146304 |
| 2026-10-16 | $ 1,139,334 | $ 156,420 | $ 0.00144135 |
| 2026-10-15 | $ 1,255,558 | $ 75,408 | $ 0.00136756 |
| 2026-10-14 | $ 1,282,649 | $ 76,453 | $ 0.00150707 |
| 2026-10-13 | $ 1,265,511 | $ 70,211 | $ 0.00153959 |
| 2026-10-12 | $ 1,267,775 | $ 61,649 | $ 0.00151901 |
| 2026-10-11 | $ 1,271,669 | $ 69,259 | $ 0.00152173 |
| 2026-10-10 | $ 1,298,411 | $ 74,894 | $ 0.00152641 |
| 2026-10-09 | $ 1,312,028 | $ 87,361 | $ 0.00155851 |
| 2026-10-08 | $ 1,335,190 | $ 124,718 | $ 0.00157485 |
| 2026-10-07 | $ 1,215,406 | $ 88,628 | $ 0.00160265 |
| 2026-10-06 | $ 1,240,211 | $ 89,761 | $ 0.00145887 |
| 2026-10-05 | $ 1,237,103 | $ 89,222 | $ 0.00148863 |
| 2026-10-04 | $ 1,193,372 | $ 80,461 | $ 0.00148490 |
| 2026-10-03 | $ 1,199,034 | $ 84,245 | $ 0.00143241 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
