had to take profits sir 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 201,837 | $ 44,411 | N/A |
| 2026-06-07 | $ 205,632 | $ 82,134 | $ 0.00020177 |
| 2026-06-06 | $ 315,861 | $ 53,016 | $ 0.00020648 |
| 2026-06-05 | $ 335,730 | $ 39,458 | $ 0.00031469 |
| 2026-06-04 | $ 322,316 | $ 81,412 | $ 0.00033785 |
| 2026-06-03 | $ 354,398 | $ 103,819 | $ 0.00032194 |
| 2026-06-02 | $ 490,032 | $ 133,682 | $ 0.00035458 |
| 2026-06-01 | $ 380,334 | $ 91,710 | $ 0.00048496 |
| 2026-05-31 | $ 297,775 | $ 95,905 | $ 0.00037976 |
| 2026-05-30 | $ 337,638 | $ 109,466 | $ 0.00030236 |
| 2026-05-29 | $ 460,978 | $ 195,023 | $ 0.00033445 |
| 2026-05-28 | $ 604,826 | $ 483,673 | $ 0.00046121 |
| 2026-05-27 | $ 450,971 | $ 171,166 | $ 0.00060513 |
| 2026-05-26 | $ 384,206 | $ 195,440 | $ 0.00044473 |
| 2026-05-25 | $ 425,500 | $ 307,824 | $ 0.00038437 |
| 2026-05-24 | $ 349,412 | $ 269,481 | $ 0.00041949 |
| 2026-05-23 | $ 482,954 | $ 458,001 | $ 0.00034957 |
| 2026-05-22 | $ 760,247 | $ 665,246 | $ 0.00050434 |
| 2026-05-21 | $ 691,915 | $ 683,994 | $ 0.00075591 |
| 2026-05-20 | $ 362,546 | $ 145,952 | $ 0.00069326 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
