Hades 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 0.000000000000000000 | $ 1.59 | N/A |
| 2026-10-13 | $ 0.000000000000000000 | $ 1.59 | $ 0.00387854 |
| 2026-10-11 | $ 0.000000000000000000 | $ 119.57 | $ 0.00386891 |
| 2026-10-10 | $ 0.000000000000000000 | $ 119.80 | $ 0.00399242 |
| 2026-10-09 | $ 0.000000000000000000 | $ 9.38 | $ 0.00400006 |
| 2026-10-08 | $ 0.000000000000000000 | $ 10.05 | $ 0.00400336 |
| 2026-10-07 | $ 0.000000000000000000 | $ 1.15 | $ 0.00424621 |
| 2026-10-06 | $ 0.000000000000000000 | $ 11.80 | $ 0.00441279 |
| 2026-10-05 | $ 0.000000000000000000 | $ 48.86 | $ 0.00439698 |
| 2026-10-04 | $ 0.000000000000000000 | $ 2,263.45 | $ 0.00443379 |
| 2026-10-03 | $ 0.000000000000000000 | $ 2,618.58 | $ 0.00436460 |
| 2026-10-02 | $ 0.000000000000000000 | $ 1.053 | $ 0.00485503 |
| 2026-09-30 | $ 0.000000000000000000 | $ 9.69 | $ 0.00439967 |
| 2026-09-29 | $ 0.000000000000000000 | $ 9.74 | $ 0.00434705 |
| 2026-09-28 | $ 0.000000000000000000 | $ 9.99 | $ 0.00429872 |
| 2026-09-26 | $ 0.000000000000000000 | $ 4.59 | $ 0.00447351 |
| 2026-09-25 | $ 0.000000000000000000 | $ 3.17 | $ 0.00443879 |
| 2026-09-24 | $ 0.000000000000000000 | $ 20.05 | $ 0.00434547 |
| 2026-09-23 | $ 0.000000000000000000 | $ 24.62 | $ 0.00420007 |
| 2026-09-22 | $ 0.000000000000000000 | $ 117.30 | $ 0.00431400 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
