HadesAI by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 14,108.49 | $ 313.15 | N/A |
| 2026-06-25 | $ 16,620.69 | $ 2.78 | $ 0.00001411 |
| 2026-06-24 | $ 17,382.47 | $ 4.97 | $ 0.00001664 |
| 2026-06-23 | $ 17,720.55 | $ 1.63 | $ 0.00001738 |
| 2026-06-22 | $ 17,587.22 | $ 5.95 | $ 0.00001772 |
| 2026-06-21 | $ 18,213.81 | $ 5.86 | $ 0.00001758 |
| 2026-06-20 | $ 18,213.81 | $ 5.86 | $ 0.00001821 |
| 2026-06-19 | $ 18,037.40 | $ 3.30 | $ 0.00001821 |
| 2026-06-18 | $ 18,037.40 | $ 3.30 | $ 0.00001804 |
| 2026-06-17 | $ 18,763.30 | $ 21.09 | $ 0.00001804 |
| 2026-06-16 | $ 18,864.28 | $ 21.19 | $ 0.00001876 |
| 2026-06-15 | $ 19,239.93 | $ 10.50 | $ 0.00001886 |
| 2026-06-14 | $ 19,359.24 | $ 64.05 | $ 0.00001925 |
| 2026-06-13 | $ 19,359.24 | $ 64.05 | $ 0.00001935 |
| 2026-06-11 | $ 16,868.89 | $ 3.95 | $ 0.00001935 |
| 2026-06-10 | $ 17,024.83 | $ 113.06 | $ 0.00001686 |
| 2026-06-09 | $ 17,636.33 | $ 118.10 | $ 0.00001703 |
| 2026-06-08 | $ 17,068.24 | $ 3.32 | $ 0.00001764 |
| 2026-06-07 | $ 16,305.33 | $ 1.31 | $ 0.00001707 |
| 2026-06-06 | $ 16,674.14 | $ 23.05 | $ 0.00001630 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
