Haedal Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 4,142,012 | $ 8,752,602 | N/A |
| 2026-10-26 | $ 3,781,207 | $ 1,222,320 | $ 0.02124109 |
| 2026-10-25 | $ 3,892,917 | $ 2,153,323 | $ 0.01939080 |
| 2026-10-24 | $ 3,689,528 | $ 2,086,357 | $ 0.01996368 |
| 2026-10-23 | $ 3,443,933 | $ 792,931 | $ 0.01892065 |
| 2026-10-22 | $ 3,629,046 | $ 809,920 | $ 0.01766119 |
| 2026-10-21 | $ 3,591,324 | $ 875,039 | $ 0.01861049 |
| 2026-10-20 | $ 3,517,544 | $ 797,067 | $ 0.01841705 |
| 2026-10-19 | $ 3,529,750 | $ 732,658 | $ 0.01803869 |
| 2026-10-18 | $ 3,652,663 | $ 1,206,772 | $ 0.01810128 |
| 2026-10-17 | $ 3,657,238 | $ 1,022,926 | $ 0.01873161 |
| 2026-10-16 | $ 3,581,354 | $ 1,703,182 | $ 0.01875507 |
| 2026-10-15 | $ 3,549,832 | $ 1,858,296 | $ 0.01836592 |
| 2026-10-14 | $ 3,555,549 | $ 1,301,541 | $ 0.01820427 |
| 2026-10-13 | $ 3,500,251 | $ 1,170,575 | $ 0.01823358 |
| 2026-10-12 | $ 3,800,943 | $ 853,630 | $ 0.01795001 |
| 2026-10-11 | $ 3,767,676 | $ 984,898 | $ 0.01949202 |
| 2026-10-10 | $ 3,766,382 | $ 829,285 | $ 0.01932142 |
| 2026-10-09 | $ 3,656,614 | $ 1,760,703 | $ 0.01931478 |
| 2026-10-08 | $ 3,684,832 | $ 1,518,539 | $ 0.01875187 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
