Haedal Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,192,144 | $ 7,786,995 | N/A |
| 2026-06-06 | $ 4,072,640 | $ 7,995,465 | $ 0.02150638 |
| 2026-06-05 | $ 5,112,409 | $ 16,458,676 | $ 0.02092197 |
| 2026-06-04 | $ 5,580,070 | $ 6,308,889 | $ 0.02621888 |
| 2026-06-03 | $ 5,140,432 | $ 3,397,171 | $ 0.02860667 |
| 2026-06-02 | $ 5,331,894 | $ 1,826,912 | $ 0.02635959 |
| 2026-06-01 | $ 5,433,013 | $ 1,287,203 | $ 0.02734546 |
| 2026-05-31 | $ 5,356,705 | $ 1,630,245 | $ 0.02786883 |
| 2026-05-30 | $ 5,121,843 | $ 3,378,212 | $ 0.02745735 |
| 2026-05-29 | $ 5,082,230 | $ 1,755,116 | $ 0.02628912 |
| 2026-05-28 | $ 5,296,667 | $ 1,411,487 | $ 0.02606025 |
| 2026-05-27 | $ 5,438,900 | $ 1,499,061 | $ 0.02717469 |
| 2026-05-26 | $ 5,576,781 | $ 2,411,377 | $ 0.02787282 |
| 2026-05-25 | $ 5,512,946 | $ 4,507,492 | $ 0.02860251 |
| 2026-05-24 | $ 5,602,278 | $ 2,832,718 | $ 0.02826199 |
| 2026-05-23 | $ 5,460,891 | $ 3,077,627 | $ 0.02872898 |
| 2026-05-22 | $ 5,765,556 | $ 4,074,299 | $ 0.02800819 |
| 2026-05-21 | $ 5,621,592 | $ 3,042,090 | $ 0.02958681 |
| 2026-05-20 | $ 5,557,556 | $ 2,780,926 | $ 0.02882866 |
| 2026-05-19 | $ 5,826,209 | $ 4,848,838 | $ 0.02849425 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
