Haedal Staked SUI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 40,882,581 | $ 83,572 | N/A |
| 2026-04-22 | $ 43,254,810 | $ 36,067 | $ 1.018 |
| 2026-04-21 | $ 43,150,841 | $ 35,601 | $ 1.022 |
| 2026-04-20 | $ 42,204,151 | $ 73,479 | $ 1.014 |
| 2026-04-19 | $ 46,017,003 | $ 61,876 | $ 0.991202 |
| 2026-04-18 | $ 48,196,655 | $ 94,456 | $ 1.030 |
| 2026-04-17 | $ 49,117,201 | $ 718,551 | $ 1.076 |
| 2026-04-16 | $ 47,919,150 | $ 46,373 | $ 1.078 |
| 2026-04-15 | $ 46,646,923 | $ 149,280 | $ 1.028 |
| 2026-04-14 | $ 47,199,517 | $ 64,750 | $ 1.004 |
| 2026-04-13 | $ 44,578,138 | $ 52,370 | $ 1.032 |
| 2026-04-12 | $ 46,672,599 | $ 184,805 | $ 0.966579 |
| 2026-04-11 | $ 46,486,686 | $ 42,383 | $ 1.015 |
| 2026-04-10 | $ 44,538,067 | $ 62,666 | $ 1.014 |
| 2026-04-09 | $ 43,603,362 | $ 33,295 | $ 1.001 |
| 2026-04-08 | $ 45,915,964 | $ 46,886 | $ 0.980455 |
| 2026-04-07 | $ 41,645,200 | $ 48,943 | $ 1.033 |
| 2026-04-06 | $ 41,478,063 | $ 11,835.76 | $ 0.940522 |
| 2026-04-05 | $ 41,474,854 | $ 68,594 | $ 0.932701 |
| 2026-04-04 | $ 41,524,142 | $ 33,854 | $ 0.933361 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
