haHYPE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,926,989 | $ 5.48 | N/A |
| 2026-06-24 | $ 2,014,463 | $ 22.45 | $ 61.23 |
| 2026-06-23 | $ 2,186,592 | $ 162.92 | $ 64.01 |
| 2026-06-22 | $ 2,181,795 | $ 332.77 | $ 69.47 |
| 2026-06-21 | $ 2,311,221 | $ 3.68 | $ 69.32 |
| 2026-06-20 | $ 2,216,007 | $ 36.21 | $ 72.27 |
| 2026-06-19 | $ 2,246,840 | $ 36.70 | $ 69.26 |
| 2026-06-18 | $ 2,359,002 | $ 45.98 | $ 70.20 |
| 2026-06-17 | $ 2,426,887 | $ 24.74 | $ 73.69 |
| 2026-06-16 | $ 2,204,879 | $ 973.25 | $ 75.78 |
| 2026-06-15 | $ 1,994,399 | $ 3.00 | $ 68.57 |
| 2026-06-14 | $ 1,946,862 | $ 1,577.09 | $ 62.12 |
| 2026-06-13 | $ 1,917,493 | $ 9.48 | $ 62.51 |
| 2026-06-12 | $ 1,869,336 | $ 8.46 | $ 61.64 |
| 2026-06-11 | $ 1,705,624 | $ 66.03 | $ 60.44 |
| 2026-06-10 | $ 1,846,125 | $ 11.49 | $ 55.13 |
| 2026-06-09 | $ 1,848,926 | $ 11.48 | $ 59.87 |
| 2026-06-06 | $ 2,050,995 | $ 4.46 | $ 59.82 |
| 2026-06-05 | $ 2,146,973 | $ 138.04 | $ 63.44 |
| 2026-06-04 | $ 2,508,859 | $ 745.42 | $ 66.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
