HairDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 9,410,705 | $ 41,365 | N/A |
| 2026-04-22 | $ 9,928,240 | $ 22,830 | $ 13.54 |
| 2026-04-21 | $ 9,765,228 | $ 5,858.29 | $ 14.28 |
| 2026-04-20 | $ 9,642,836 | $ 42,732 | $ 14.05 |
| 2026-04-19 | $ 10,395,891 | $ 45,060 | $ 13.87 |
| 2026-04-18 | $ 10,248,163 | $ 48,966 | $ 14.96 |
| 2026-04-17 | $ 10,374,724 | $ 192,020 | $ 14.75 |
| 2026-04-16 | $ 10,119,115 | $ 228,925 | $ 14.95 |
| 2026-04-15 | $ 9,251,903 | $ 5,580.32 | $ 14.56 |
| 2026-04-14 | $ 9,483,577 | $ 215.18 | $ 13.35 |
| 2026-04-13 | $ 8,746,431 | $ 224.54 | $ 13.65 |
| 2026-04-12 | $ 8,967,641 | $ 2,646.75 | $ 12.59 |
| 2026-04-11 | $ 8,900,347 | $ 1,652.36 | $ 12.90 |
| 2026-04-10 | $ 8,795,767 | $ 495.39 | $ 12.81 |
| 2026-04-09 | $ 8,763,712 | $ 479.07 | $ 12.65 |
| 2026-04-08 | $ 8,934,645 | $ 694.52 | $ 12.61 |
| 2026-04-07 | $ 8,400,996 | $ 2,162.91 | $ 12.85 |
| 2026-04-06 | $ 8,363,490 | $ 1,540.78 | $ 12.09 |
| 2026-04-05 | $ 8,251,916 | $ 170.20 | $ 12.03 |
| 2026-04-04 | $ 8,231,117 | $ 741.02 | $ 11.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
