哈基米 (Hajimi) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 42,422,720 | $ 10,304,929 | N/A |
| 2026-09-08 | $ 49,788,426 | $ 18,266,796 | $ 0.04242272 |
| 2026-09-07 | $ 60,772,002 | $ 54,497,207 | $ 0.04978843 |
| 2026-09-06 | $ 17,295,475 | $ 2,111,596 | $ 0.060772 |
| 2026-09-05 | $ 16,109,710 | $ 2,398,221 | $ 0.01729548 |
| 2026-09-04 | $ 17,794,115 | $ 666,510 | $ 0.01610971 |
| 2026-09-03 | $ 15,530,390 | $ 1,285,832 | $ 0.01779412 |
| 2026-09-02 | $ 15,311,952 | $ 2,000,040 | $ 0.01553039 |
| 2026-09-01 | $ 15,044,612 | $ 1,489,447 | $ 0.01531195 |
| 2026-08-31 | $ 16,249,480 | $ 2,573,115 | $ 0.01504461 |
| 2026-08-30 | $ 16,250,518 | $ 1,175,705 | $ 0.01624948 |
| 2026-08-29 | $ 15,430,189 | $ 1,158,998 | $ 0.01625052 |
| 2026-08-28 | $ 17,685,898 | $ 1,261,314 | $ 0.01543019 |
| 2026-08-27 | $ 17,432,615 | $ 3,026,933 | $ 0.01768590 |
| 2026-08-26 | $ 15,759,096 | $ 743,530 | $ 0.01743261 |
| 2026-08-25 | $ 15,989,567 | $ 1,172,167 | $ 0.01575910 |
| 2026-08-24 | $ 15,875,711 | $ 1,674,102 | $ 0.01598957 |
| 2026-08-23 | $ 16,420,234 | $ 3,596,239 | $ 0.01587571 |
| 2026-08-22 | $ 14,502,532 | $ 1,726,510 | $ 0.01642023 |
| 2026-08-21 | $ 13,523,162 | $ 1,106,327 | $ 0.01450253 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
