Hakka Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 481,714 | $ 329.70 | N/A |
| 2026-06-07 | $ 451,036 | $ 205.74 | $ 0.00164377 |
| 2026-06-06 | $ 457,262 | $ 1,301.73 | $ 0.00154218 |
| 2026-06-05 | $ 485,633 | $ 259.52 | $ 0.00156336 |
| 2026-06-04 | $ 501,269 | $ 223.02 | $ 0.00166138 |
| 2026-06-03 | $ 507,552 | $ 270.64 | $ 0.00172081 |
| 2026-06-02 | $ 540,151 | $ 365.53 | $ 0.00174229 |
| 2026-06-01 | $ 540,181 | $ 145.45 | $ 0.00184675 |
| 2026-05-31 | $ 542,776 | $ 50.02 | $ 0.00184724 |
| 2026-05-30 | $ 550,581 | $ 53.63 | $ 0.00185605 |
| 2026-05-29 | $ 542,269 | $ 132.57 | $ 0.00188001 |
| 2026-05-28 | $ 543,528 | $ 107.50 | $ 0.00185426 |
| 2026-05-27 | $ 556,387 | $ 7.31 | $ 0.00185528 |
| 2026-05-26 | $ 574,618 | $ 1.47 | $ 0.00190127 |
| 2026-05-25 | $ 563,362 | $ 1,084.01 | $ 0.00196459 |
| 2026-05-24 | $ 586,159 | $ 176.68 | $ 0.00192722 |
| 2026-05-23 | $ 575,708 | $ 57.48 | $ 0.00200418 |
| 2026-05-22 | $ 592,644 | $ 69.68 | $ 0.00196978 |
| 2026-05-21 | $ 581,280 | $ 8.72 | $ 0.00202622 |
| 2026-05-20 | $ 578,675 | $ 14.32 | $ 0.00198737 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
