Hakka Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 595,846 | $ 17,232.31 | N/A |
| 2026-04-22 | $ 656,658 | $ 20,538 | $ 0.00203715 |
| 2026-04-21 | $ 657,427 | $ 20,223 | $ 0.00224791 |
| 2026-04-20 | $ 637,795 | $ 18,848.52 | $ 0.00224771 |
| 2026-04-19 | $ 659,081 | $ 19,377.19 | $ 0.00218060 |
| 2026-04-18 | $ 604,827 | $ 18,453.90 | $ 0.00225337 |
| 2026-04-17 | $ 586,753 | $ 16,477.77 | $ 0.00206787 |
| 2026-04-16 | $ 592,269 | $ 17,674.76 | $ 0.00200608 |
| 2026-04-15 | $ 659,893 | $ 20,331 | $ 0.00202494 |
| 2026-04-14 | $ 679,349 | $ 19,307.09 | $ 0.00225614 |
| 2026-04-13 | $ 558,449 | $ 15,287.52 | $ 0.00232265 |
| 2026-04-12 | $ 653,425 | $ 19,706.82 | $ 0.00190932 |
| 2026-04-11 | $ 568,579 | $ 16,452.19 | $ 0.00223403 |
| 2026-04-10 | $ 635,887 | $ 17,067.92 | $ 0.00194395 |
| 2026-04-09 | $ 558,345 | $ 15,990.39 | $ 0.00217407 |
| 2026-04-08 | $ 658,087 | $ 20,276 | $ 0.00190896 |
| 2026-04-07 | $ 538,950 | $ 15,456.43 | $ 0.00224969 |
| 2026-04-06 | $ 621,819 | $ 18,054.75 | $ 0.00184264 |
| 2026-04-05 | $ 535,301 | $ 15,274.79 | $ 0.00212219 |
| 2026-04-04 | $ 532,979 | $ 16,699.57 | $ 0.00182952 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
