Halo Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 62,459 | $ 10.26 | N/A |
| 2026-04-21 | $ 62,459 | $ 69.93 | $ 0.00001122 |
| 2026-04-20 | $ 62,464 | $ 3.81 | $ 0.00001122 |
| 2026-04-19 | $ 62,464 | $ 3.81 | $ 0.00001122 |
| 2026-04-12 | $ 62,574 | $ 20.61 | $ 0.00001122 |
| 2026-04-11 | $ 62,573 | $ 2,435.60 | $ 0.00001124 |
| 2026-04-10 | $ 62,780 | $ 3,880.92 | $ 0.00001124 |
| 2026-04-09 | $ 62,833 | $ 3,893.73 | $ 0.00001128 |
| 2026-04-08 | $ 62,883 | $ 3,893.95 | $ 0.00001129 |
| 2026-04-07 | $ 62,776 | $ 3,882.46 | $ 0.00001130 |
| 2026-04-06 | $ 62,700 | $ 3,886.78 | $ 0.00001128 |
| 2026-04-05 | $ 62,772 | $ 3,916.64 | $ 0.00001127 |
| 2026-04-04 | $ 62,831 | $ 3,805.82 | $ 0.00001128 |
| 2026-04-03 | $ 62,831 | $ 3,875.29 | $ 0.00001129 |
| 2026-04-02 | $ 62,827 | $ 3,759.08 | $ 0.00001129 |
| 2026-04-01 | $ 62,833 | $ 3,833.90 | $ 0.00001130 |
| 2026-03-31 | $ 62,616 | $ 3,770.02 | $ 0.00001129 |
| 2026-03-30 | $ 62,786 | $ 3,844.39 | $ 0.00001125 |
| 2026-03-29 | $ 62,675 | $ 3,811.36 | $ 0.00001128 |
| 2026-03-28 | $ 62,789 | $ 3,849.79 | $ 0.00001126 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
