HALO Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 1.035 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 2.91 | $ 0.00348564 |
| 2026-04-19 | $ 0.000000000000000000 | $ 4.44 | $ 0.00346823 |
| 2026-04-18 | $ 0.000000000000000000 | $ 4.58 | $ 0.00348490 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5.35 | $ 0.00348451 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2.80 | $ 0.00346891 |
| 2026-04-15 | $ 0.000000000000000000 | $ 241.13 | $ 0.00346757 |
| 2026-04-14 | $ 0.000000000000000000 | $ 37.71 | $ 0.00346783 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3.06 | $ 0.00352638 |
| 2026-04-12 | $ 0.000000000000000000 | $ 11.23 | $ 0.00352859 |
| 2026-04-11 | $ 0.000000000000000000 | $ 175.13 | $ 0.00352998 |
| 2026-04-10 | $ 0.000000000000000000 | $ 23.56 | $ 0.00354175 |
| 2026-04-09 | $ 0.000000000000000000 | $ 235.54 | $ 0.00343893 |
| 2026-04-08 | $ 0.000000000000000000 | $ 36.67 | $ 0.00345018 |
| 2026-04-07 | $ 0.000000000000000000 | $ 19.65 | $ 0.00356448 |
| 2026-04-06 | $ 0.000000000000000000 | $ 17.80 | $ 0.00356450 |
| 2026-04-05 | $ 0.000000000000000000 | $ 38.94 | $ 0.00359045 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9.29 | $ 0.00358048 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3.57 | $ 0.00358627 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.58 | $ 0.00360251 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
