HAMI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 145,934 | $ 53,912 | N/A |
| 2026-06-07 | $ 147,926 | $ 47,717 | $ 0.00014598 |
| 2026-06-06 | $ 157,964 | $ 54,660 | $ 0.00014797 |
| 2026-06-05 | $ 159,791 | $ 53,031 | $ 0.00015799 |
| 2026-06-04 | $ 180,682 | $ 51,338 | $ 0.00016278 |
| 2026-06-03 | $ 181,706 | $ 58,726 | $ 0.00017685 |
| 2026-06-02 | $ 181,728 | $ 57,448 | $ 0.00018175 |
| 2026-06-01 | $ 184,753 | $ 51,026 | $ 0.00018178 |
| 2026-05-31 | $ 183,819 | $ 48,922 | $ 0.00018481 |
| 2026-05-30 | $ 183,836 | $ 58,181 | $ 0.00018387 |
| 2026-05-29 | $ 183,850 | $ 52,178 | $ 0.00018585 |
| 2026-05-28 | $ 184,705 | $ 52,566 | $ 0.00018475 |
| 2026-05-27 | $ 182,674 | $ 54,264 | $ 0.00018378 |
| 2026-05-26 | $ 183,825 | $ 50,465 | $ 0.00018478 |
| 2026-05-25 | $ 182,747 | $ 52,247 | $ 0.00018787 |
| 2026-05-24 | $ 184,823 | $ 54,853 | $ 0.00018280 |
| 2026-05-23 | $ 191,695 | $ 50,998 | $ 0.00018490 |
| 2026-05-22 | $ 192,835 | $ 50,228 | $ 0.00019275 |
| 2026-05-21 | $ 197,860 | $ 54,322 | $ 0.00018992 |
| 2026-05-20 | $ 195,844 | $ 49,381 | $ 0.00019590 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
