Hamster Kombat 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 8,100,680 | $ 1,911,312 | N/A |
| 2026-11-05 | $ 8,769,120 | $ 1,826,254 | $ 0.00012584 |
| 2026-11-04 | $ 8,768,626 | $ 1,448,051 | $ 0.00013622 |
| 2026-11-03 | $ 8,702,633 | $ 1,722,119 | $ 0.00013621 |
| 2026-11-02 | $ 8,876,747 | $ 1,642,762 | $ 0.00013519 |
| 2026-11-01 | $ 9,002,145 | $ 1,680,434 | $ 0.00013789 |
| 2026-10-31 | $ 9,034,359 | $ 2,926,841 | $ 0.00013984 |
| 2026-10-30 | $ 8,631,192 | $ 2,895,197 | $ 0.00014034 |
| 2026-10-29 | $ 9,296,122 | $ 1,858,712 | $ 0.00013408 |
| 2026-10-28 | $ 9,237,765 | $ 1,867,852 | $ 0.00014441 |
| 2026-10-27 | $ 9,064,377 | $ 1,775,201 | $ 0.00014350 |
| 2026-10-26 | $ 8,982,757 | $ 2,307,844 | $ 0.00014081 |
| 2026-10-25 | $ 9,315,630 | $ 2,668,252 | $ 0.00013954 |
| 2026-10-24 | $ 9,215,033 | $ 2,521,814 | $ 0.00014471 |
| 2026-10-23 | $ 9,129,626 | $ 2,345,685 | $ 0.00014315 |
| 2026-10-22 | $ 9,579,603 | $ 2,113,415 | $ 0.00014182 |
| 2026-10-21 | $ 9,542,176 | $ 1,976,649 | $ 0.00014881 |
| 2026-10-20 | $ 9,262,600 | $ 2,038,662 | $ 0.00014823 |
| 2026-10-19 | $ 9,247,169 | $ 2,681,711 | $ 0.00014389 |
| 2026-10-18 | $ 9,546,369 | $ 2,610,392 | $ 0.00014365 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
