Hamster Kombat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 10,268,623 | $ 20,821,869 | N/A |
| 2026-06-05 | $ 9,935,488 | $ 10,495,853 | $ 0.00015955 |
| 2026-06-04 | $ 9,667,859 | $ 5,432,188 | $ 0.00015483 |
| 2026-06-03 | $ 9,976,257 | $ 2,859,873 | $ 0.00015016 |
| 2026-06-02 | $ 10,944,138 | $ 3,634,853 | $ 0.00015483 |
| 2026-06-01 | $ 10,846,230 | $ 2,449,183 | $ 0.00016970 |
| 2026-05-31 | $ 10,426,401 | $ 2,936,493 | $ 0.00016820 |
| 2026-05-30 | $ 10,547,570 | $ 11,171,226 | $ 0.00016212 |
| 2026-05-29 | $ 10,665,926 | $ 4,328,302 | $ 0.00016382 |
| 2026-05-28 | $ 10,723,347 | $ 6,494,469 | $ 0.00016579 |
| 2026-05-27 | $ 10,906,673 | $ 22,628,595 | $ 0.00016668 |
| 2026-05-26 | $ 10,336,532 | $ 32,775,316 | $ 0.00016910 |
| 2026-05-25 | $ 9,076,142 | $ 1,827,404 | $ 0.00016057 |
| 2026-05-24 | $ 9,541,779 | $ 2,272,515 | $ 0.00014097 |
| 2026-05-23 | $ 9,301,284 | $ 2,174,005 | $ 0.00014804 |
| 2026-05-22 | $ 9,795,626 | $ 2,103,675 | $ 0.00014455 |
| 2026-05-21 | $ 9,709,203 | $ 1,890,638 | $ 0.00015214 |
| 2026-05-20 | $ 9,477,020 | $ 2,128,970 | $ 0.00015075 |
| 2026-05-19 | $ 9,549,032 | $ 2,637,936 | $ 0.00014725 |
| 2026-05-18 | $ 9,410,429 | $ 2,857,998 | $ 0.00014836 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
