Hana by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 81,530 | $ 531.71 | N/A |
| 2026-06-07 | $ 73,722 | $ 604.66 | $ 0.00008124 |
| 2026-06-06 | $ 77,077 | $ 675.49 | $ 0.00007373 |
| 2026-06-05 | $ 84,130 | $ 1,328.95 | $ 0.00007730 |
| 2026-06-04 | $ 103,087 | $ 568.55 | $ 0.00008421 |
| 2026-06-03 | $ 99,618 | $ 2,004.45 | $ 0.00010306 |
| 2026-06-02 | $ 107,501 | $ 354.21 | $ 0.00009948 |
| 2026-06-01 | $ 102,173 | $ 170.12 | $ 0.00010749 |
| 2026-05-31 | $ 103,174 | $ 364.48 | $ 0.00010217 |
| 2026-05-30 | $ 102,127 | $ 104.76 | $ 0.00010247 |
| 2026-05-29 | $ 101,775 | $ 254.95 | $ 0.00010220 |
| 2026-05-28 | $ 105,856 | $ 207.37 | $ 0.00010184 |
| 2026-05-27 | $ 113,066 | $ 578.54 | $ 0.00010586 |
| 2026-05-26 | $ 108,482 | $ 1,051.57 | $ 0.00011307 |
| 2026-05-25 | $ 104,086 | $ 1,132.59 | $ 0.00010852 |
| 2026-05-24 | $ 113,830 | $ 249.27 | $ 0.00010409 |
| 2026-05-23 | $ 109,437 | $ 1,075.73 | $ 0.00011387 |
| 2026-05-22 | $ 117,207 | $ 2,044.85 | $ 0.00010943 |
| 2026-05-21 | $ 103,336 | $ 6,694.96 | $ 0.00011825 |
| 2026-05-20 | $ 152,293 | $ 2,891.18 | $ 0.00010340 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
