Hana Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 2,739,070 | $ 543,381 | N/A |
| 2026-10-19 | $ 2,754,788 | $ 732,382 | $ 0.01141279 |
| 2026-10-18 | $ 2,874,869 | $ 686,755 | $ 0.01147829 |
| 2026-10-17 | $ 2,885,446 | $ 1,039,735 | $ 0.01197862 |
| 2026-10-16 | $ 2,763,466 | $ 1,327,523 | $ 0.01202269 |
| 2026-10-15 | $ 2,809,661 | $ 1,057,782 | $ 0.01151444 |
| 2026-10-14 | $ 3,019,640 | $ 1,250,145 | $ 0.01170692 |
| 2026-10-13 | $ 3,001,959 | $ 1,095,019 | $ 0.01258183 |
| 2026-10-12 | $ 3,211,416 | $ 2,227,218 | $ 0.01250816 |
| 2026-10-11 | $ 3,059,329 | $ 944,341 | $ 0.01338090 |
| 2026-10-10 | $ 2,955,680 | $ 717,616 | $ 0.01274721 |
| 2026-10-09 | $ 2,912,158 | $ 1,544,692 | $ 0.01231533 |
| 2026-10-08 | $ 2,976,639 | $ 1,327,309 | $ 0.01213399 |
| 2026-10-07 | $ 3,078,407 | $ 619,643 | $ 0.01240266 |
| 2026-10-06 | $ 3,033,051 | $ 1,670,557 | $ 0.01282670 |
| 2026-10-05 | $ 2,922,093 | $ 1,522,941 | $ 0.01263771 |
| 2026-10-04 | $ 2,907,131 | $ 1,968,275 | $ 0.01217539 |
| 2026-10-03 | $ 2,931,166 | $ 1,137,759 | $ 0.01211305 |
| 2026-10-02 | $ 2,968,296 | $ 1,110,975 | $ 0.01221319 |
| 2026-10-01 | $ 2,991,851 | $ 1,998,308 | $ 0.01236790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
