Hana Network 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 9,261,344 | $ 1,195,406 | N/A |
| 2026-06-24 | $ 9,433,340 | $ 2,296,697 | $ 0.03858279 |
| 2026-06-23 | $ 9,527,698 | $ 1,731,829 | $ 0.03930681 |
| 2026-06-22 | $ 9,425,866 | $ 1,599,876 | $ 0.03973445 |
| 2026-06-21 | $ 9,544,149 | $ 1,923,913 | $ 0.03919258 |
| 2026-06-20 | $ 9,285,085 | $ 2,110,409 | $ 0.03978914 |
| 2026-06-19 | $ 9,625,458 | $ 2,737,068 | $ 0.03864557 |
| 2026-06-18 | $ 8,974,513 | $ 2,179,266 | $ 0.04010586 |
| 2026-06-17 | $ 9,360,648 | $ 8,813,725 | $ 0.03739380 |
| 2026-06-16 | $ 9,515,586 | $ 5,421,289 | $ 0.03899974 |
| 2026-06-15 | $ 7,628,815 | $ 909,063 | $ 0.03968776 |
| 2026-06-14 | $ 7,305,906 | $ 862,153 | $ 0.03179136 |
| 2026-06-13 | $ 7,388,344 | $ 1,196,398 | $ 0.03043932 |
| 2026-06-12 | $ 7,466,106 | $ 2,081,196 | $ 0.03079172 |
| 2026-06-11 | $ 7,006,753 | $ 1,294,092 | $ 0.03110878 |
| 2026-06-10 | $ 7,211,598 | $ 1,331,947 | $ 0.02918290 |
| 2026-06-09 | $ 7,423,522 | $ 865,838 | $ 0.03006561 |
| 2026-06-08 | $ 7,606,885 | $ 1,201,232 | $ 0.03093524 |
| 2026-06-07 | $ 7,478,507 | $ 1,439,557 | $ 0.03164251 |
| 2026-06-06 | $ 7,480,542 | $ 1,622,386 | $ 0.03115511 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
