handle.fi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 172,357 | $ 1,547.50 | N/A |
| 2026-04-19 | $ 171,242 | $ 3,311.52 | $ 0.00093321 |
| 2026-04-18 | $ 176,406 | $ 4,060.29 | $ 0.00092717 |
| 2026-04-17 | $ 175,372 | $ 9,467.63 | $ 0.00095513 |
| 2026-04-16 | $ 176,772 | $ 10,224.72 | $ 0.00094952 |
| 2026-04-15 | $ 178,980 | $ 10,237.21 | $ 0.00095711 |
| 2026-04-14 | $ 181,446 | $ 9,904.34 | $ 0.00096907 |
| 2026-04-13 | $ 180,302 | $ 10,008.69 | $ 0.00098240 |
| 2026-04-12 | $ 180,434 | $ 9,561.21 | $ 0.00097623 |
| 2026-04-11 | $ 177,654 | $ 10,598.32 | $ 0.00097694 |
| 2026-04-10 | $ 176,323 | $ 10,271.25 | $ 0.00096187 |
| 2026-04-09 | $ 182,659 | $ 7,382.53 | $ 0.00095527 |
| 2026-04-08 | $ 185,023 | $ 9,357.49 | $ 0.00099038 |
| 2026-04-07 | $ 186,346 | $ 10,175.24 | $ 0.00100179 |
| 2026-04-06 | $ 179,951 | $ 9,714.51 | $ 0.00100901 |
| 2026-04-05 | $ 188,415 | $ 9,836.65 | $ 0.00097432 |
| 2026-04-04 | $ 177,393 | $ 9,078.77 | $ 0.00102017 |
| 2026-04-03 | $ 187,940 | $ 9,497.13 | $ 0.00096047 |
| 2026-04-02 | $ 188,917 | $ 9,839.62 | $ 0.00101755 |
| 2026-04-01 | $ 188,463 | $ 10,443.52 | $ 0.00102077 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
