handle.fi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 439,898 | $ 26,024 | N/A |
| 2026-06-06 | $ 278,355 | $ 5,120.56 | $ 0.00238134 |
| 2026-06-05 | $ 271,012 | $ 2,183.10 | $ 0.00150713 |
| 2026-06-04 | $ 272,121 | $ 6,208.01 | $ 0.00146723 |
| 2026-06-03 | $ 245,041 | $ 8,056.36 | $ 0.00147337 |
| 2026-06-02 | $ 222,761 | $ 18,763.22 | $ 0.00132666 |
| 2026-06-01 | $ 173,093 | $ 2,277.16 | $ 0.00120614 |
| 2026-05-31 | $ 173,093 | $ 1,645.75 | $ 0.00093720 |
| 2026-05-30 | $ 173,866 | $ 1,750.20 | $ 0.00093719 |
| 2026-05-29 | $ 174,468 | $ 1,006.69 | $ 0.00094138 |
| 2026-05-28 | $ 176,501 | $ 641.34 | $ 0.00094455 |
| 2026-05-27 | $ 172,547 | $ 889.91 | $ 0.00095560 |
| 2026-05-26 | $ 176,533 | $ 930.88 | $ 0.00093426 |
| 2026-05-25 | $ 177,426 | $ 429.68 | $ 0.00095582 |
| 2026-05-24 | $ 171,370 | $ 1,197.42 | $ 0.00096065 |
| 2026-05-23 | $ 172,341 | $ 914.82 | $ 0.00092787 |
| 2026-05-22 | $ 181,325 | $ 832.83 | $ 0.00093311 |
| 2026-05-21 | $ 181,052 | $ 1,062.48 | $ 0.00098177 |
| 2026-05-20 | $ 169,520 | $ 528.32 | $ 0.00098029 |
| 2026-05-19 | $ 173,734 | $ 2,449.76 | $ 0.00091785 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
