HandlPay 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 1,045,783 | $ 376,354 | N/A |
| 2026-09-04 | $ 1,068,475 | $ 549,388 | $ 0.00192876 |
| 2026-09-03 | $ 1,055,423 | $ 537,164 | $ 0.00197064 |
| 2026-09-02 | $ 1,111,693 | $ 504,076 | $ 0.00194848 |
| 2026-09-01 | $ 1,161,785 | $ 318,520 | $ 0.00205237 |
| 2026-08-31 | $ 1,227,332 | $ 289,345 | $ 0.00214484 |
| 2026-08-30 | $ 1,274,952 | $ 437,963 | $ 0.00226860 |
| 2026-08-29 | $ 1,227,697 | $ 573,591 | $ 0.00236854 |
| 2026-08-28 | $ 1,185,024 | $ 426,926 | $ 0.00228095 |
| 2026-08-27 | $ 1,376,531 | $ 243,267 | $ 0.00220186 |
| 2026-08-26 | $ 1,473,753 | $ 557,359 | $ 0.00256011 |
| 2026-08-25 | $ 1,511,743 | $ 638,065 | $ 0.00274153 |
| 2026-08-24 | $ 1,442,326 | $ 334,288 | $ 0.00281229 |
| 2026-08-23 | $ 1,405,270 | $ 357,528 | $ 0.00268415 |
| 2026-08-22 | $ 1,244,212 | $ 477,038 | $ 0.00261955 |
| 2026-08-21 | $ 1,188,919 | $ 286,085 | $ 0.00231973 |
| 2026-08-20 | $ 1,111,198 | $ 330,361 | $ 0.00221699 |
| 2026-08-19 | $ 1,072,150 | $ 408,479 | $ 0.00207270 |
| 2026-08-18 | $ 1,301,637 | $ 374,928 | $ 0.00200207 |
| 2026-08-17 | $ 1,455,309 | $ 353,908 | $ 0.00243082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
