Handshake 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,107,648 | $ 6,253.11 | N/A |
| 2026-06-07 | $ 1,847,967 | $ 5,638.63 | $ 0.00311850 |
| 2026-06-06 | $ 1,924,187 | $ 6,905.61 | $ 0.00273760 |
| 2026-06-05 | $ 1,906,806 | $ 7,174.31 | $ 0.00285132 |
| 2026-06-04 | $ 1,752,807 | $ 10,504.91 | $ 0.00282645 |
| 2026-06-03 | $ 2,324,581 | $ 12,207.21 | $ 0.00259836 |
| 2026-06-02 | $ 2,866,798 | $ 9,472.15 | $ 0.00344823 |
| 2026-06-01 | $ 3,375,287 | $ 8,811.78 | $ 0.00425140 |
| 2026-05-31 | $ 3,360,558 | $ 7,847.58 | $ 0.00500631 |
| 2026-05-30 | $ 3,307,570 | $ 9,056.91 | $ 0.00497421 |
| 2026-05-29 | $ 3,309,158 | $ 16,209.65 | $ 0.00490781 |
| 2026-05-28 | $ 3,424,874 | $ 4,568.00 | $ 0.00491168 |
| 2026-05-27 | $ 3,510,121 | $ 4,089.87 | $ 0.00508395 |
| 2026-05-26 | $ 3,523,984 | $ 4,387.50 | $ 0.00521163 |
| 2026-05-25 | $ 3,473,356 | $ 4,023.07 | $ 0.00523324 |
| 2026-05-24 | $ 3,547,862 | $ 4,810.32 | $ 0.00515919 |
| 2026-05-23 | $ 3,546,413 | $ 4,534.15 | $ 0.00527175 |
| 2026-05-22 | $ 3,545,971 | $ 5,744.35 | $ 0.00526429 |
| 2026-05-21 | $ 3,623,714 | $ 4,730.70 | $ 0.00527059 |
| 2026-05-20 | $ 3,655,561 | $ 6,406.19 | $ 0.00538719 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
