Handshake 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 2,025,462 | $ 1,127.77 | N/A |
| 2026-10-24 | $ 2,443,628 | $ 1,781.83 | $ 0.00298122 |
| 2026-10-23 | $ 3,002,546 | $ 1,077.75 | $ 0.00359653 |
| 2026-10-22 | $ 4,678,147 | $ 1,485.54 | $ 0.00441918 |
| 2026-10-21 | $ 5,939,998 | $ 1,142.73 | $ 0.00688583 |
| 2026-10-20 | $ 6,448,238 | $ 82.03 | $ 0.00874347 |
| 2026-10-19 | $ 7,196,666 | $ 209.31 | $ 0.00949176 |
| 2026-10-18 | $ 7,397,250 | $ 233.87 | $ 0.01059451 |
| 2026-10-17 | $ 6,761,420 | $ 223.93 | $ 0.01089059 |
| 2026-10-16 | $ 6,760,744 | $ 156.39 | $ 0.00995533 |
| 2026-10-15 | $ 6,445,491 | $ 322.05 | $ 0.00995459 |
| 2026-10-14 | $ 6,378,964 | $ 131.46 | $ 0.00949148 |
| 2026-10-13 | $ 6,521,519 | $ 111.13 | $ 0.00939416 |
| 2026-10-12 | $ 6,225,668 | $ 186.17 | $ 0.00960496 |
| 2026-10-11 | $ 6,061,905 | $ 2,455.49 | $ 0.00916993 |
| 2026-10-10 | $ 6,786,244 | $ 541.25 | $ 0.00892968 |
| 2026-10-09 | $ 5,550,676 | $ 3,649.09 | $ 0.00999185 |
| 2026-10-08 | $ 6,434,998 | $ 524.44 | $ 0.00817318 |
| 2026-10-07 | $ 6,404,473 | $ 5,254.99 | $ 0.00946639 |
| 2026-10-06 | $ 6,449,632 | $ 23,040 | $ 0.00942148 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
