Handy 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 16,492,409 | $ 56,077 | N/A |
| 2026-06-23 | $ 17,311,734 | $ 55,653 | $ 0.00250038 |
| 2026-06-22 | $ 16,506,866 | $ 55,198 | $ 0.00262460 |
| 2026-06-21 | $ 16,476,652 | $ 59,329 | $ 0.00250257 |
| 2026-06-20 | $ 15,707,159 | $ 55,047 | $ 0.00249799 |
| 2026-06-19 | $ 15,060,253 | $ 57,076 | $ 0.00238133 |
| 2026-06-18 | $ 15,596,571 | $ 52,588 | $ 0.00228326 |
| 2026-06-17 | $ 15,943,559 | $ 56,837 | $ 0.00236457 |
| 2026-06-16 | $ 14,856,470 | $ 56,032 | $ 0.00241717 |
| 2026-06-15 | $ 14,840,594 | $ 56,733 | $ 0.00225236 |
| 2026-06-14 | $ 14,810,603 | $ 55,896 | $ 0.00224995 |
| 2026-06-13 | $ 15,747,376 | $ 58,420 | $ 0.00224541 |
| 2026-06-12 | $ 17,736,684 | $ 52,630 | $ 0.00238743 |
| 2026-06-11 | $ 17,454,798 | $ 60,772 | $ 0.00268902 |
| 2026-06-10 | $ 17,642,397 | $ 57,393 | $ 0.00264703 |
| 2026-06-09 | $ 17,794,490 | $ 57,498 | $ 0.00267473 |
| 2026-06-08 | $ 17,605,732 | $ 56,574 | $ 0.00270012 |
| 2026-06-07 | $ 15,766,350 | $ 54,811 | $ 0.00266917 |
| 2026-06-06 | $ 14,276,782 | $ 54,157 | $ 0.00238990 |
| 2026-06-05 | $ 14,812,148 | $ 56,897 | $ 0.00216448 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
