Hantavirus 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 156,441 | $ 10,197.67 | N/A |
| 2026-06-24 | $ 144,928 | $ 6,599.02 | $ 0.00015649 |
| 2026-06-23 | $ 142,199 | $ 29,910 | $ 0.00014497 |
| 2026-06-22 | $ 145,793 | $ 41,938 | $ 0.00014224 |
| 2026-06-21 | $ 147,901 | $ 87,481 | $ 0.00014584 |
| 2026-06-20 | $ 142,876 | $ 78,877 | $ 0.00014822 |
| 2026-06-19 | $ 144,959 | $ 99,644 | $ 0.00014182 |
| 2026-06-18 | $ 160,026 | $ 90,965 | $ 0.00014551 |
| 2026-06-17 | $ 167,816 | $ 93,617 | $ 0.00016037 |
| 2026-06-16 | $ 175,990 | $ 142,976 | $ 0.00016837 |
| 2026-06-15 | $ 184,529 | $ 89,083 | $ 0.00017591 |
| 2026-06-14 | $ 191,913 | $ 93,303 | $ 0.00018448 |
| 2026-06-13 | $ 187,641 | $ 150,999 | $ 0.00019196 |
| 2026-06-12 | $ 184,100 | $ 113,559 | $ 0.00018766 |
| 2026-06-11 | $ 180,667 | $ 116,868 | $ 0.00018415 |
| 2026-06-10 | $ 187,324 | $ 100,891 | $ 0.00018011 |
| 2026-06-09 | $ 202,682 | $ 102,352 | $ 0.00018821 |
| 2026-06-08 | $ 217,921 | $ 109,011 | $ 0.00020274 |
| 2026-06-07 | $ 183,423 | $ 95,844 | $ 0.00021787 |
| 2026-06-06 | $ 193,099 | $ 116,015 | $ 0.00018347 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
