Hanu Yokia 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 7,678,151 | $ 84.56 | N/A |
| 2026-06-24 | $ 7,845,094 | $ 60.69 | $ 0.000000051263 |
| 2026-06-23 | $ 8,083,860 | $ 36.50 | $ 0.000000052369 |
| 2026-06-22 | $ 8,063,867 | $ 25.71 | $ 0.000000053963 |
| 2026-06-21 | $ 8,128,906 | $ 32.87 | $ 0.000000053830 |
| 2026-06-20 | $ 7,975,418 | $ 9.89 | $ 0.000000054264 |
| 2026-06-19 | $ 7,960,150 | $ 39.72 | $ 0.000000053242 |
| 2026-06-18 | $ 8,094,667 | $ 49.32 | $ 0.000000053137 |
| 2026-06-17 | $ 8,218,756 | $ 55.27 | $ 0.000000054031 |
| 2026-06-16 | $ 8,257,924 | $ 101.52 | $ 0.000000054863 |
| 2026-06-15 | $ 8,024,573 | $ 25.59 | $ 0.000000055125 |
| 2026-06-14 | $ 7,909,065 | $ 8.86 | $ 0.000000053567 |
| 2026-06-13 | $ 7,800,328 | $ 26.96 | $ 0.000000052796 |
| 2026-06-12 | $ 7,815,695 | $ 87.52 | $ 0.000000052070 |
| 2026-06-11 | $ 7,612,917 | $ 46.05 | $ 0.000000052156 |
| 2026-06-10 | $ 7,735,443 | $ 27.30 | $ 0.000000050819 |
| 2026-06-09 | $ 7,932,418 | $ 24.43 | $ 0.000000051642 |
| 2026-06-08 | $ 7,880,847 | $ 69.33 | $ 0.000000052952 |
| 2026-06-07 | $ 7,544,714 | $ 95.39 | $ 0.000000052603 |
| 2026-06-06 | $ 7,568,174 | $ 508.16 | $ 0.000000050364 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
