HAPI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 308,371 | $ 22.29 | N/A |
| 2026-10-21 | $ 152,064 | $ 676.60 | $ 0.375386 |
| 2026-10-20 | $ 140,986 | $ 86.31 | $ 0.185110 |
| 2026-10-19 | $ 145,898 | $ 236.84 | $ 0.171624 |
| 2026-10-18 | $ 139,223 | $ 385.62 | $ 0.177605 |
| 2026-10-17 | $ 296,221 | $ 1,898.21 | $ 0.169478 |
| 2026-10-16 | $ 304,431 | $ 7,276.83 | $ 0.360596 |
| 2026-10-15 | $ 164,195 | $ 897.07 | $ 0.370589 |
| 2026-10-14 | $ 169,932 | $ 86.26 | $ 0.199877 |
| 2026-10-13 | $ 168,153 | $ 487.42 | $ 0.206862 |
| 2026-10-12 | $ 180,656 | $ 263.80 | $ 0.204696 |
| 2026-10-11 | $ 178,118 | $ 656.81 | $ 0.219916 |
| 2026-10-10 | $ 178,245 | $ 781.20 | $ 0.216826 |
| 2026-10-09 | $ 165,326 | $ 317.74 | $ 0.216981 |
| 2026-10-08 | $ 176,436 | $ 1,882.43 | $ 0.201255 |
| 2026-10-07 | $ 199,161 | $ 132.38 | $ 0.214779 |
| 2026-10-06 | $ 196,677 | $ 297.95 | $ 0.242443 |
| 2026-10-05 | $ 189,605 | $ 502.93 | $ 0.239418 |
| 2026-10-04 | $ 377,605 | $ 30.91 | $ 0.230810 |
| 2026-10-03 | $ 372,786 | $ 1,509.73 | $ 0.459665 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
