happi cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,726.78 | $ 226.99 | N/A |
| 2026-04-20 | $ 11,447.37 | $ 305.12 | $ 0.00001067 |
| 2026-04-19 | $ 11,387.69 | $ 303.53 | $ 0.00001145 |
| 2026-04-18 | $ 10,337.29 | $ 3.29 | $ 0.00001139 |
| 2026-04-17 | $ 10,497.01 | $ 3.32 | $ 0.00001033 |
| 2026-04-16 | $ 10,058.46 | $ 4.62 | $ 0.00001045 |
| 2026-04-15 | $ 9,904.36 | $ 4.27 | $ 0.00001006 |
| 2026-04-14 | $ 10,293.19 | $ 52.87 | $ 0.00000990 |
| 2026-04-13 | $ 10,293.19 | $ 52.87 | $ 0.00001029 |
| 2026-04-12 | $ 10,238.27 | $ 9.26 | $ 0.00001029 |
| 2026-04-11 | $ 10,400.32 | $ 20.57 | $ 0.00001024 |
| 2026-04-10 | $ 10,204.36 | $ 34.04 | $ 0.00001035 |
| 2026-04-09 | $ 10,252.54 | $ 34.04 | $ 0.00001025 |
| 2026-03-30 | $ 10,151.58 | $ 15.95 | $ 0.00001025 |
| 2026-03-29 | $ 10,060.45 | $ 17.38 | $ 0.00001015 |
| 2026-03-28 | $ 10,263.96 | $ 16.81 | $ 0.00001006 |
| 2026-03-27 | $ 10,758.29 | $ 1.65 | $ 0.00001026 |
| 2026-03-26 | $ 11,302.20 | $ 8.63 | $ 0.00001076 |
| 2026-03-25 | $ 11,242.35 | $ 26.99 | $ 0.00001124 |
| 2026-03-24 | $ 11,393.44 | $ 162.66 | $ 0.00001124 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
