HappyAI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 171,175 | $ 287.88 | N/A |
| 2026-10-24 | $ 166,332 | $ 4,639.17 | $ 1.43 |
| 2026-10-23 | $ 168,460 | $ 192,421 | $ 1.47 |
| 2026-10-22 | $ 172,980 | $ 1,063,602 | $ 1.58 |
| 2026-10-21 | $ 518,974 | $ 986,458 | $ 1.66 |
| 2026-10-20 | $ 110,969 | $ 56,347 | $ 4.97 |
| 2026-10-19 | $ 139,113 | $ 19,804.82 | $ 0.181795 |
| 2026-10-18 | $ 149,857 | $ 48,967 | $ 0.230628 |
| 2026-10-17 | $ 178,945 | $ 164,871 | $ 0.251444 |
| 2026-10-16 | $ 151,643 | $ 6,146.80 | $ 0.303931 |
| 2026-10-15 | $ 153,184 | $ 17,074.06 | $ 0.260753 |
| 2026-10-14 | $ 172,674 | $ 109,141 | $ 0.266708 |
| 2026-10-13 | $ 127,822 | $ 9,118.51 | $ 0.304583 |
| 2026-10-12 | $ 132,354 | $ 5,904.48 | $ 0.228367 |
| 2026-10-11 | $ 129,105 | $ 10,699.83 | $ 0.239548 |
| 2026-10-10 | $ 124,664 | $ 16,751.71 | $ 0.236757 |
| 2026-10-09 | $ 133,029 | $ 3,338.73 | $ 0.231674 |
| 2026-10-08 | $ 143,198 | $ 6,681.68 | $ 0.250577 |
| 2026-10-07 | $ 149,567 | $ 13,727.99 | $ 0.273443 |
| 2026-10-06 | $ 151,818 | $ 20,243 | $ 0.289590 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
