Hara 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,679,915 | $ 526.12 | N/A |
| 2026-04-19 | $ 1,609,892 | $ 113.81 | $ 0.00140026 |
| 2026-04-18 | $ 1,749,921 | $ 1,141.67 | $ 0.00134189 |
| 2026-04-17 | $ 1,470,781 | $ 112.13 | $ 0.00145861 |
| 2026-04-16 | $ 1,538,764 | $ 1,267.00 | $ 0.00122594 |
| 2026-04-15 | $ 1,470,025 | $ 365.56 | $ 0.00128260 |
| 2026-04-14 | $ 1,610,657 | $ 460.04 | $ 0.00122531 |
| 2026-04-13 | $ 1,755,021 | $ 374.25 | $ 0.00134274 |
| 2026-04-12 | $ 1,614,897 | $ 568.43 | $ 0.00146285 |
| 2026-04-11 | $ 1,544,409 | $ 1,080.51 | $ 0.00134606 |
| 2026-04-10 | $ 1,405,890 | $ 4,005.27 | $ 0.00128731 |
| 2026-04-09 | $ 1,269,411 | $ 586.73 | $ 0.00117185 |
| 2026-04-08 | $ 1,125,992 | $ 70.85 | $ 0.00105809 |
| 2026-04-07 | $ 1,197,726 | $ 16.91 | $ 0.00093855 |
| 2026-04-06 | $ 1,200,115 | $ 103.64 | $ 0.00099834 |
| 2026-04-05 | $ 1,200,036 | $ 207.43 | $ 0.00100033 |
| 2026-04-04 | $ 1,269,868 | $ 202.59 | $ 0.00100026 |
| 2026-04-03 | $ 1,201,656 | $ 80.28 | $ 0.00105847 |
| 2026-04-02 | $ 1,274,724 | $ 23.11 | $ 0.00100161 |
| 2026-04-01 | $ 1,132,754 | $ 6.88 | $ 0.00106252 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
