Harmonic Agent 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 1,465,557 | $ 100,651 | N/A |
| 2026-10-21 | $ 1,623,149 | $ 133,757 | $ 0.00179000 |
| 2026-10-20 | $ 1,105,462 | $ 153,627 | $ 0.00198193 |
| 2026-10-19 | $ 964,091 | $ 66,158 | $ 0.00134512 |
| 2026-10-18 | $ 1,089,767 | $ 238,871 | $ 0.00117269 |
| 2026-10-17 | $ 1,414,259 | $ 137,533 | $ 0.00132514 |
| 2026-10-16 | $ 1,941,422 | $ 147,352 | $ 0.00171926 |
| 2026-10-15 | $ 2,035,425 | $ 143,700 | $ 0.00235959 |
| 2026-10-14 | $ 2,211,826 | $ 143,797 | $ 0.00247337 |
| 2026-10-13 | $ 2,356,647 | $ 183,453 | $ 0.00268697 |
| 2026-10-12 | $ 2,857,414 | $ 182,785 | $ 0.00286276 |
| 2026-10-11 | $ 3,156,119 | $ 113,440 | $ 0.00347061 |
| 2026-10-10 | $ 3,974,506 | $ 301,129 | $ 0.00383275 |
| 2026-10-09 | $ 2,336,835 | $ 194,939 | $ 0.00482595 |
| 2026-10-08 | $ 2,531,293 | $ 297,794 | $ 0.00283704 |
| 2026-10-07 | $ 3,357,281 | $ 233,562 | $ 0.00307266 |
| 2026-10-06 | $ 3,169,172 | $ 479,228 | $ 0.00407475 |
| 2026-10-05 | $ 4,188,249 | $ 317,843 | $ 0.00384595 |
| 2026-10-04 | $ 4,119,688 | $ 620,776 | $ 0.00508077 |
| 2026-10-03 | $ 4,904,961 | $ 1,016,267 | $ 0.00499702 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
