Harmonix Finance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 672,945 | $ 1,972.77 | N/A |
| 2026-10-24 | $ 680,866 | $ 1,843.70 | $ 0.00210832 |
| 2026-10-23 | $ 668,070 | $ 1,708.01 | $ 0.00213320 |
| 2026-10-22 | $ 650,781 | $ 2,656.46 | $ 0.00209310 |
| 2026-10-21 | $ 676,252 | $ 3,648.09 | $ 0.00203894 |
| 2026-10-20 | $ 669,008 | $ 3,622.52 | $ 0.00211880 |
| 2026-10-19 | $ 691,208 | $ 1,340.43 | $ 0.00209611 |
| 2026-10-18 | $ 703,933 | $ 1,042.93 | $ 0.00216566 |
| 2026-10-17 | $ 733,508 | $ 1,857.95 | $ 0.00220553 |
| 2026-10-16 | $ 685,311 | $ 1,556.58 | $ 0.00229820 |
| 2026-10-15 | $ 2,232,541 | $ 2,132.45 | $ 0.00215036 |
| 2026-10-14 | $ 2,362,010 | $ 2,298.76 | $ 0.00223254 |
| 2026-10-13 | $ 2,412,220 | $ 1,589.33 | $ 0.00236201 |
| 2026-10-12 | $ 2,601,974 | $ 1,570.70 | $ 0.00241222 |
| 2026-10-11 | $ 2,543,332 | $ 2,903.46 | $ 0.00260197 |
| 2026-10-10 | $ 2,391,326 | $ 1,792.93 | $ 0.00254333 |
| 2026-10-09 | $ 2,443,901 | $ 1,319.63 | $ 0.00239133 |
| 2026-10-08 | $ 2,551,884 | $ 1,735.75 | $ 0.00244390 |
| 2026-10-07 | $ 2,445,616 | $ 2,712.66 | $ 0.00255188 |
| 2026-10-06 | $ 2,363,753 | $ 478.60 | $ 0.00244562 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
