Harmonix kHYPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,031,115 | $ 603.86 | N/A |
| 2026-06-06 | $ 2,103,130 | $ 42.09 | $ 61.14 |
| 2026-06-05 | $ 2,309,027 | $ 132.83 | $ 64.41 |
| 2026-06-04 | $ 2,571,948 | $ 149.05 | $ 68.77 |
| 2026-06-03 | $ 2,406,331 | $ 1,643.81 | $ 76.20 |
| 2026-06-02 | $ 2,553,425 | $ 248.88 | $ 71.27 |
| 2026-06-01 | $ 2,553,425 | $ 248.88 | $ 75.60 |
| 2026-05-31 | $ 2,352,238 | $ 2.50 | $ 75.60 |
| 2026-05-30 | $ 2,314,272 | $ 661.73 | $ 69.20 |
| 2026-05-29 | $ 2,314,272 | $ 661.73 | $ 67.91 |
| 2026-05-28 | $ 2,162,155 | $ 116.16 | $ 67.91 |
| 2026-05-27 | $ 2,087,468 | $ 80.27 | $ 63.32 |
| 2026-05-26 | $ 2,157,429 | $ 1,325.32 | $ 60.64 |
| 2026-05-25 | $ 2,212,276 | $ 969.91 | $ 62.61 |
| 2026-05-24 | $ 2,057,531 | $ 153.66 | $ 63.59 |
| 2026-05-23 | $ 1,958,101 | $ 100.24 | $ 59.42 |
| 2026-05-22 | $ 2,084,801 | $ 3,065.76 | $ 55.96 |
| 2026-05-21 | $ 1,937,536 | $ 432.30 | $ 59.81 |
| 2026-05-20 | $ 1,763,675 | $ 146.44 | $ 54.61 |
| 2026-05-19 | $ 1,763,675 | $ 146.44 | $ 49.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
