Harmony Horizen Bridged BUSD (Harmony) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 0.699287 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 2.71 | $ 0.02623589 |
| 2026-06-24 | $ 0.000000000000000000 | $ 1.84 | $ 0.02684475 |
| 2026-06-23 | $ 0.000000000000000000 | $ 0.163200 | $ 0.02786449 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.23 | $ 0.02912469 |
| 2026-06-21 | $ 0.000000000000000000 | $ 6.52 | $ 0.03038585 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.27 | $ 0.03059547 |
| 2026-06-19 | $ 0.000000000000000000 | $ 4.14 | $ 0.02985673 |
| 2026-06-18 | $ 0.000000000000000000 | $ 206.37 | $ 0.03006563 |
| 2026-06-17 | $ 0.000000000000000000 | $ 4.06 | $ 0.03169077 |
| 2026-06-16 | $ 0.000000000000000000 | $ 861.34 | $ 0.03319851 |
| 2026-06-15 | $ 0.000000000000000000 | $ 7.99 | $ 4.60 |
| 2026-06-14 | $ 0.000000000000000000 | $ 6.02 | $ 0.03393938 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1.85 | $ 0.03252421 |
| 2026-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.03224485 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.72 | $ 0.03219026 |
| 2026-06-10 | $ 0.000000000000000000 | $ 0.02608004 | $ 0.03132244 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.02607960 | $ 0.03166916 |
| 2026-06-08 | $ 0.000000000000000000 | $ 7.78 | $ 0.03166862 |
| 2026-06-07 | $ 0.000000000000000000 | $ 7.68 | $ 0.03325113 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
