Harmony Horizon Bridged USDC (Harmony) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 22,251,622 | $ 5,006.63 | N/A |
| 2026-06-25 | $ 22,253,811 | $ 19,519.39 | $ 0.999699 |
| 2026-06-24 | $ 22,253,846 | $ 100.60 | $ 0.999700 |
| 2026-06-23 | $ 22,253,838 | $ 813.83 | $ 0.999799 |
| 2026-06-22 | $ 22,256,037 | $ 187.75 | $ 0.999701 |
| 2026-06-21 | $ 22,253,811 | $ 1,092.46 | $ 0.999798 |
| 2026-06-20 | $ 22,253,903 | $ 485.71 | $ 0.999743 |
| 2026-06-19 | $ 22,256,048 | $ 973.11 | $ 0.999704 |
| 2026-06-18 | $ 22,253,868 | $ 9,856.86 | $ 0.999895 |
| 2026-06-17 | $ 22,253,811 | $ 27,407 | $ 0.999703 |
| 2026-06-16 | $ 22,253,883 | $ 24,988 | $ 0.999704 |
| 2026-06-15 | $ 22,255,687 | $ 729.50 | $ 0.999702 |
| 2026-06-14 | $ 22,256,027 | $ 1,796.40 | $ 0.999703 |
| 2026-06-13 | $ 22,256,029 | $ 5,700.56 | $ 0.999800 |
| 2026-06-12 | $ 22,253,675 | $ 1,537.06 | $ 0.999800 |
| 2026-06-11 | $ 22,253,901 | $ 12,937.22 | $ 0.999694 |
| 2026-06-10 | $ 22,253,873 | $ 712.05 | $ 0.999704 |
| 2026-06-09 | $ 22,253,819 | $ 4.59 | $ 0.999702 |
| 2026-06-08 | $ 22,253,811 | $ 617.40 | $ 0.999700 |
| 2026-06-07 | $ 22,253,780 | $ 6,026.66 | $ 0.999703 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
