Harmony 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 25,357,713 | $ 54,516,808 | N/A |
| 2026-11-08 | $ 31,193,569 | $ 111,694,827 | $ 0.00170527 |
| 2026-11-07 | $ 26,797,799 | $ 60,058,815 | $ 0.00209772 |
| 2026-11-06 | $ 15,766,760 | $ 2,107,501 | $ 0.00180211 |
| 2026-11-05 | $ 16,562,145 | $ 2,235,293 | $ 0.00106029 |
| 2026-11-04 | $ 16,357,895 | $ 1,217,372 | $ 0.00111378 |
| 2026-11-03 | $ 16,275,768 | $ 2,115,004 | $ 0.00110004 |
| 2026-11-02 | $ 17,236,401 | $ 1,512,417 | $ 0.00109452 |
| 2026-11-01 | $ 17,420,430 | $ 2,528,255 | $ 0.00115912 |
| 2026-10-31 | $ 17,650,067 | $ 3,138,922 | $ 0.00117150 |
| 2026-10-30 | $ 17,573,418 | $ 5,089,746 | $ 0.00118694 |
| 2026-10-29 | $ 19,477,652 | $ 4,892,133 | $ 0.00118179 |
| 2026-10-28 | $ 19,338,925 | $ 2,325,569 | $ 0.00130984 |
| 2026-10-27 | $ 19,305,884 | $ 2,639,482 | $ 0.00130051 |
| 2026-10-26 | $ 19,535,646 | $ 1,736,862 | $ 0.00129829 |
| 2026-10-25 | $ 19,635,077 | $ 2,255,493 | $ 0.00131374 |
| 2026-10-24 | $ 20,632,232 | $ 7,171,079 | $ 0.00132043 |
| 2026-10-23 | $ 21,229,830 | $ 3,775,453 | $ 0.00138749 |
| 2026-10-22 | $ 21,988,728 | $ 9,225,648 | $ 0.00142768 |
| 2026-10-21 | $ 21,591,559 | $ 4,470,879 | $ 0.00147871 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
