Harmony 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 18,709,946 | $ 1,846,202 | N/A |
| 2026-08-09 | $ 19,050,036 | $ 1,299,241 | $ 0.00125822 |
| 2026-08-08 | $ 18,341,872 | $ 1,221,287 | $ 0.00128109 |
| 2026-08-07 | $ 18,628,012 | $ 1,916,414 | $ 0.00123346 |
| 2026-08-06 | $ 17,935,480 | $ 1,586,586 | $ 0.00125271 |
| 2026-08-05 | $ 17,718,246 | $ 1,101,392 | $ 0.00120613 |
| 2026-08-04 | $ 18,087,985 | $ 1,284,912 | $ 0.00119153 |
| 2026-08-03 | $ 18,014,961 | $ 1,150,915 | $ 0.00121639 |
| 2026-08-02 | $ 17,496,242 | $ 1,396,441 | $ 0.00121148 |
| 2026-08-01 | $ 17,951,588 | $ 1,865,742 | $ 0.00117660 |
| 2026-07-31 | $ 17,433,932 | $ 1,489,380 | $ 0.00120722 |
| 2026-07-30 | $ 17,430,356 | $ 1,441,837 | $ 0.00117241 |
| 2026-07-29 | $ 18,150,838 | $ 2,922,528 | $ 0.00117217 |
| 2026-07-28 | $ 18,512,487 | $ 2,372,679 | $ 0.00122062 |
| 2026-07-27 | $ 18,936,317 | $ 1,727,137 | $ 0.00124494 |
| 2026-07-26 | $ 18,921,958 | $ 4,973,584 | $ 0.00127344 |
| 2026-07-25 | $ 19,543,146 | $ 4,696,079 | $ 0.00127247 |
| 2026-07-24 | $ 18,218,142 | $ 3,552,547 | $ 0.00131425 |
| 2026-07-23 | $ 19,547,509 | $ 11,897,933 | $ 0.00122514 |
| 2026-07-22 | $ 20,319,869 | $ 22,933,699 | $ 0.00131454 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
