Harold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 36,996 | $ 7.36 | N/A |
| 2026-06-07 | $ 34,706 | $ 47.86 | $ 0.00003752 |
| 2026-06-06 | $ 62,025 | $ 378.36 | $ 0.00003520 |
| 2026-06-05 | $ 36,569 | $ 45.81 | $ 0.00006291 |
| 2026-06-04 | $ 82,527 | $ 218.88 | $ 0.00003710 |
| 2026-06-03 | $ 53,336 | $ 658.02 | $ 0.00008371 |
| 2026-06-02 | $ 45,789 | $ 5.51 | $ 0.00005409 |
| 2026-06-01 | $ 46,278 | $ 1.069 | $ 0.00004637 |
| 2026-05-31 | $ 89,713 | $ 204.85 | $ 0.00004693 |
| 2026-05-30 | $ 47,338 | $ 98.90 | $ 0.00009098 |
| 2026-05-29 | $ 47,424 | $ 20.86 | $ 0.00004826 |
| 2026-05-28 | $ 47,645 | $ 906.92 | $ 0.00004808 |
| 2026-05-27 | $ 62,393 | $ 544.27 | $ 0.00004832 |
| 2026-05-26 | $ 50,189 | $ 272.25 | $ 0.00006314 |
| 2026-05-25 | $ 49,541 | $ 40.72 | $ 0.00005090 |
| 2026-05-24 | $ 49,864 | $ 254.63 | $ 0.00005054 |
| 2026-05-23 | $ 59,788 | $ 942.66 | $ 0.00005057 |
| 2026-05-22 | $ 58,419 | $ 839.70 | $ 0.00006086 |
| 2026-05-21 | $ 99,673 | $ 169.42 | $ 0.00005926 |
| 2026-05-20 | $ 57,087 | $ 1,056.60 | $ 0.00010109 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
