Harold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 58,121 | $ 4.51 | N/A |
| 2026-04-19 | $ 59,777 | $ 43.34 | $ 0.00005865 |
| 2026-04-18 | $ 61,595 | $ 15.07 | $ 0.00006062 |
| 2026-04-17 | $ 102,148 | $ 177.84 | $ 0.00006247 |
| 2026-04-16 | $ 68,921 | $ 742.85 | $ 0.00010364 |
| 2026-04-15 | $ 64,115 | $ 1,136.61 | $ 0.00006968 |
| 2026-04-14 | $ 61,566 | $ 3,174.60 | $ 0.00006502 |
| 2026-04-13 | $ 63,918 | $ 1,187.90 | $ 0.00006252 |
| 2026-04-12 | $ 66,095 | $ 890.24 | $ 0.00006482 |
| 2026-04-11 | $ 63,438 | $ 993.47 | $ 0.00006703 |
| 2026-04-10 | $ 59,605 | $ 1,635.68 | $ 0.00006434 |
| 2026-04-09 | $ 126,263 | $ 110.64 | $ 0.00006020 |
| 2026-04-08 | $ 64,594 | $ 1,445.61 | $ 0.00012805 |
| 2026-04-07 | $ 62,608 | $ 700.39 | $ 0.00006592 |
| 2026-04-06 | $ 57,464 | $ 1,256.56 | $ 0.00006350 |
| 2026-04-05 | $ 60,569 | $ 874.27 | $ 0.00005807 |
| 2026-04-04 | $ 60,196 | $ 1,137.78 | $ 0.00006143 |
| 2026-04-03 | $ 59,933 | $ 9,486.64 | $ 0.00006105 |
| 2026-04-02 | $ 74,036 | $ 70.99 | $ 0.00006080 |
| 2026-04-01 | $ 89,985 | $ 418.31 | $ 0.00007508 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
