Harold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,853,656 | $ 25,268 | N/A |
| 2026-06-07 | $ 1,743,629 | $ 28,298 | $ 0.00185518 |
| 2026-06-06 | $ 1,765,405 | $ 48,518 | $ 0.00174370 |
| 2026-06-05 | $ 1,942,907 | $ 35,536 | $ 0.00176526 |
| 2026-06-04 | $ 2,026,895 | $ 34,616 | $ 0.00194748 |
| 2026-06-03 | $ 2,022,216 | $ 32,273 | $ 0.00202696 |
| 2026-06-02 | $ 2,142,653 | $ 29,463 | $ 0.00202078 |
| 2026-06-01 | $ 2,161,879 | $ 24,783 | $ 0.00213873 |
| 2026-05-31 | $ 2,204,998 | $ 25,859 | $ 0.00216319 |
| 2026-05-30 | $ 2,191,919 | $ 28,589 | $ 0.00220447 |
| 2026-05-29 | $ 2,203,630 | $ 28,524 | $ 0.00219309 |
| 2026-05-28 | $ 2,265,302 | $ 23,078 | $ 0.00220373 |
| 2026-05-27 | $ 2,273,196 | $ 28,824 | $ 0.00226540 |
| 2026-05-26 | $ 2,269,091 | $ 27,646 | $ 0.00227464 |
| 2026-05-25 | $ 2,322,202 | $ 24,398 | $ 0.00226815 |
| 2026-05-24 | $ 2,368,650 | $ 29,030 | $ 0.00232193 |
| 2026-05-23 | $ 2,325,203 | $ 25,176 | $ 0.00237124 |
| 2026-05-22 | $ 2,355,502 | $ 24,721 | $ 0.00232413 |
| 2026-05-21 | $ 2,354,927 | $ 31,779 | $ 0.00235561 |
| 2026-05-20 | $ 2,390,761 | $ 24,042 | $ 0.00235507 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
