Harold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 874,084 | $ 17,265.10 | N/A |
| 2026-04-19 | $ 886,109 | $ 16,015.59 | $ 0.00087412 |
| 2026-04-18 | $ 900,807 | $ 18,013.30 | $ 0.00088713 |
| 2026-04-17 | $ 904,546 | $ 19,417.80 | $ 0.00090083 |
| 2026-04-16 | $ 850,108 | $ 16,696.74 | $ 0.00090455 |
| 2026-04-15 | $ 858,457 | $ 17,941.69 | $ 0.00085106 |
| 2026-04-14 | $ 872,598 | $ 15,506.39 | $ 0.00085849 |
| 2026-04-13 | $ 846,186 | $ 16,790.27 | $ 0.00087264 |
| 2026-04-12 | $ 877,246 | $ 14,678.44 | $ 0.00084622 |
| 2026-04-11 | $ 872,024 | $ 17,110.42 | $ 0.00087708 |
| 2026-04-10 | $ 865,700 | $ 15,345.35 | $ 0.00087248 |
| 2026-04-09 | $ 864,461 | $ 15,030.63 | $ 0.00086448 |
| 2026-04-08 | $ 877,915 | $ 23,054 | $ 0.00086393 |
| 2026-04-07 | $ 875,200 | $ 16,595.23 | $ 0.00087962 |
| 2026-04-06 | $ 870,056 | $ 17,550.27 | $ 0.00087525 |
| 2026-04-05 | $ 894,741 | $ 25,624 | $ 0.00086970 |
| 2026-04-04 | $ 835,067 | $ 18,986.02 | $ 0.00089444 |
| 2026-04-03 | $ 835,816 | $ 102,791 | $ 0.00083462 |
| 2026-04-02 | $ 1,272,963 | $ 21,463 | $ 0.00083841 |
| 2026-04-01 | $ 1,282,269 | $ 16,464.96 | $ 0.00127300 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
