HarryPotterObamaSonic10Inu (ETH) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 24,321,150 | $ 4,224,337 | N/A |
| 2026-04-22 | $ 20,931,530 | $ 2,759,595 | $ 0.02429783 |
| 2026-04-21 | $ 21,934,005 | $ 3,988,214 | $ 0.02093590 |
| 2026-04-20 | $ 18,958,305 | $ 2,993,040 | $ 0.02188017 |
| 2026-04-19 | $ 20,160,054 | $ 1,815,020 | $ 0.01896513 |
| 2026-04-18 | $ 21,327,681 | $ 3,467,453 | $ 0.02015837 |
| 2026-04-17 | $ 20,981,824 | $ 3,347,230 | $ 0.02125846 |
| 2026-04-16 | $ 18,056,595 | $ 2,161,592 | $ 0.02098523 |
| 2026-04-15 | $ 17,635,243 | $ 3,640,972 | $ 0.01808445 |
| 2026-04-14 | $ 18,384,185 | $ 3,844,568 | $ 0.01757471 |
| 2026-04-13 | $ 16,839,117 | $ 3,702,353 | $ 0.01842831 |
| 2026-04-12 | $ 18,405,245 | $ 2,389,498 | $ 0.01684859 |
| 2026-04-11 | $ 17,801,218 | $ 2,966,551 | $ 0.01841793 |
| 2026-04-10 | $ 17,840,640 | $ 2,683,291 | $ 0.01780828 |
| 2026-04-09 | $ 17,688,384 | $ 3,684,186 | $ 0.01784140 |
| 2026-04-08 | $ 17,709,022 | $ 8,745,371 | $ 0.01769191 |
| 2026-04-07 | $ 16,302,201 | $ 4,443,723 | $ 0.01771245 |
| 2026-04-06 | $ 16,712,524 | $ 3,717,509 | $ 0.01630642 |
| 2026-04-05 | $ 16,619,209 | $ 2,420,203 | $ 0.01671650 |
| 2026-04-04 | $ 16,507,784 | $ 6,118,221 | $ 0.01661449 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
