Hasbulla's Cat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 137,186 | $ 11,078.14 | N/A |
| 2026-10-21 | $ 133,169 | $ 105,110 | $ 0.00013722 |
| 2026-10-20 | $ 133,167 | $ 104,681 | $ 0.00013320 |
| 2026-10-19 | $ 128,067 | $ 99,317 | $ 0.00013320 |
| 2026-10-18 | $ 128,059 | $ 99,106 | $ 0.00012810 |
| 2026-10-17 | $ 128,045 | $ 101,313 | $ 0.00012809 |
| 2026-10-16 | $ 132,843 | $ 105,494 | $ 0.00012808 |
| 2026-10-15 | $ 136,345 | $ 73,578 | $ 0.00013287 |
| 2026-10-14 | $ 137,487 | $ 12,638.59 | $ 0.00013638 |
| 2026-10-13 | $ 140,338 | $ 13,619.94 | $ 0.00013752 |
| 2026-10-12 | $ 150,332 | $ 45,255 | $ 0.00014037 |
| 2026-10-11 | $ 150,341 | $ 77,393 | $ 0.00015037 |
| 2026-10-10 | $ 124,272 | $ 21,888 | $ 0.00015038 |
| 2026-10-09 | $ 139,867 | $ 7,914.55 | $ 0.00012430 |
| 2026-10-08 | $ 138,499 | $ 14,890.86 | $ 0.00013990 |
| 2026-10-07 | $ 154,640 | $ 20,199 | $ 0.00013853 |
| 2026-10-06 | $ 179,736 | $ 11,108.14 | $ 0.00015468 |
| 2026-10-05 | $ 192,136 | $ 12,745.73 | $ 0.00017978 |
| 2026-10-04 | $ 179,727 | $ 25,479 | $ 0.00019218 |
| 2026-10-03 | $ 185,694 | $ 67,731 | $ 0.00017977 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
