Provenance Blockchain 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 515,094,464 | $ 22,117 | N/A |
| 2026-06-23 | $ 566,866,447 | $ 63,472 | $ 0.00944860 |
| 2026-06-22 | $ 494,322,501 | $ 4,773.39 | $ 0.01040552 |
| 2026-06-21 | $ 542,303,246 | $ 5,969.41 | $ 0.00908100 |
| 2026-06-20 | $ 551,986,432 | $ 5,791.82 | $ 0.00996786 |
| 2026-06-19 | $ 567,310,698 | $ 53,904 | $ 0.01015391 |
| 2026-06-18 | $ 462,966,379 | $ 15,334.11 | $ 0.01044265 |
| 2026-06-17 | $ 470,871,858 | $ 17,076.48 | $ 0.00852789 |
| 2026-06-16 | $ 517,576,815 | $ 2,600.33 | $ 0.00867956 |
| 2026-06-15 | $ 515,965,988 | $ 5,842.84 | $ 0.00954711 |
| 2026-06-14 | $ 546,900,053 | $ 2,574.83 | $ 0.00952405 |
| 2026-06-13 | $ 544,377,679 | $ 2,849.51 | $ 0.01015903 |
| 2026-06-12 | $ 523,893,073 | $ 12,874.14 | $ 0.01006252 |
| 2026-06-11 | $ 598,474,277 | $ 9,261.06 | $ 0.00971336 |
| 2026-06-10 | $ 536,284,223 | $ 39,424 | $ 0.01107860 |
| 2026-06-09 | $ 540,720,406 | $ 2,110.03 | $ 0.00993721 |
| 2026-06-08 | $ 527,075,094 | $ 8,743.82 | $ 0.01002353 |
| 2026-06-07 | $ 530,730,690 | $ 7,064.31 | $ 0.00977745 |
| 2026-06-06 | $ 502,954,730 | $ 9,843.85 | $ 0.00985216 |
| 2026-06-05 | $ 524,047,730 | $ 9,709.42 | $ 0.00934816 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
