Provenance Blockchain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 454,632,826 | $ 5,122.75 | N/A |
| 2026-08-07 | $ 453,887,031 | $ 5,806.96 | $ 0.00808723 |
| 2026-08-06 | $ 449,849,415 | $ 6,984.08 | $ 0.00807942 |
| 2026-08-05 | $ 412,769,301 | $ 3,786.22 | $ 0.00801300 |
| 2026-08-04 | $ 461,744,691 | $ 17,069.33 | $ 0.00735744 |
| 2026-08-03 | $ 407,010,354 | $ 1,594.58 | $ 0.00823599 |
| 2026-08-02 | $ 433,464,987 | $ 5,102.19 | $ 0.00726455 |
| 2026-08-01 | $ 445,399,672 | $ 9,022.81 | $ 0.00774184 |
| 2026-07-31 | $ 463,069,094 | $ 8,488.50 | $ 0.00796051 |
| 2026-07-30 | $ 371,835,711 | $ 5,230.58 | $ 0.00828193 |
| 2026-07-29 | $ 530,904,819 | $ 12,292.70 | $ 0.00665472 |
| 2026-07-28 | $ 518,645,033 | $ 68,476 | $ 0.00950800 |
| 2026-07-27 | $ 513,650,962 | $ 5,504.39 | $ 0.00929474 |
| 2026-07-26 | $ 461,003,452 | $ 13,341.69 | $ 0.00921150 |
| 2026-07-25 | $ 513,824,214 | $ 12,462.31 | $ 0.00827291 |
| 2026-07-24 | $ 507,803,544 | $ 3,278.26 | $ 0.00922708 |
| 2026-07-23 | $ 523,909,934 | $ 99,619 | $ 0.00912519 |
| 2026-07-22 | $ 477,543,599 | $ 5,968.20 | $ 0.00942097 |
| 2026-07-21 | $ 518,370,070 | $ 17,943.59 | $ 0.00859310 |
| 2026-07-20 | $ 456,478,447 | $ 3,108.65 | $ 0.00933408 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
