Provenance Blockchain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 590,663,222 | $ 17,818.87 | N/A |
| 2026-04-20 | $ 638,567,612 | $ 13,566.65 | $ 0.01035100 |
| 2026-04-19 | $ 668,652,393 | $ 12,007.12 | $ 0.01119519 |
| 2026-04-18 | $ 611,009,910 | $ 21,106 | $ 0.01172995 |
| 2026-04-17 | $ 670,243,129 | $ 10,517.02 | $ 0.01075110 |
| 2026-04-16 | $ 690,366,251 | $ 32,499 | $ 0.01177450 |
| 2026-04-15 | $ 630,019,566 | $ 40,183 | $ 0.01213511 |
| 2026-04-14 | $ 698,325,487 | $ 10,415.89 | $ 0.01108161 |
| 2026-04-13 | $ 650,983,128 | $ 9,652.37 | $ 0.01231994 |
| 2026-04-12 | $ 652,597,596 | $ 51,686 | $ 0.01148093 |
| 2026-04-11 | $ 594,724,553 | $ 9,087.50 | $ 0.01150189 |
| 2026-04-10 | $ 587,070,447 | $ 8,863.77 | $ 0.01048870 |
| 2026-04-09 | $ 591,113,065 | $ 2,923.73 | $ 0.01036063 |
| 2026-04-08 | $ 612,974,507 | $ 6,153.12 | $ 0.01042421 |
| 2026-04-07 | $ 610,367,514 | $ 3,716.49 | $ 0.01083222 |
| 2026-04-06 | $ 639,371,084 | $ 4,397.84 | $ 0.01079334 |
| 2026-04-05 | $ 617,413,045 | $ 11,956.06 | $ 0.01130324 |
| 2026-04-04 | $ 612,423,476 | $ 3,912.43 | $ 0.01093264 |
| 2026-04-03 | $ 612,544,514 | $ 7,057.31 | $ 0.01085121 |
| 2026-04-02 | $ 586,999,184 | $ 25,541 | $ 0.01086081 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
