Provenance Blockchain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 384,629,705 | $ 71,516 | N/A |
| 2026-10-19 | $ 431,849,382 | $ 7,998.51 | $ 0.00649439 |
| 2026-10-18 | $ 387,099,691 | $ 1,736.68 | $ 0.00729634 |
| 2026-10-17 | $ 403,545,024 | $ 1,474.96 | $ 0.00654442 |
| 2026-10-16 | $ 402,228,115 | $ 2,527.05 | $ 0.00682682 |
| 2026-10-15 | $ 371,263,693 | $ 4,661.44 | $ 0.00680888 |
| 2026-10-14 | $ 440,810,036 | $ 38,713 | $ 0.00628884 |
| 2026-10-13 | $ 367,913,482 | $ 5,098.19 | $ 0.00747163 |
| 2026-10-12 | $ 358,860,901 | $ 2,639.98 | $ 0.00623996 |
| 2026-10-11 | $ 315,146,495 | $ 2,756.61 | $ 0.00609043 |
| 2026-10-10 | $ 371,865,806 | $ 9,343.98 | $ 0.00535186 |
| 2026-10-09 | $ 395,408,293 | $ 42,034 | $ 0.00631921 |
| 2026-10-08 | $ 312,517,397 | $ 5,385.91 | $ 0.00672353 |
| 2026-10-07 | $ 301,950,814 | $ 3,865.31 | $ 0.00531756 |
| 2026-10-06 | $ 350,041,805 | $ 1,316.64 | $ 0.00514099 |
| 2026-10-05 | $ 340,292,575 | $ 2,104.23 | $ 0.00596375 |
| 2026-10-04 | $ 318,772,207 | $ 6,181.54 | $ 0.00580124 |
| 2026-10-03 | $ 355,439,038 | $ 10,583.61 | $ 0.00543789 |
| 2026-10-02 | $ 338,328,388 | $ 7,821.15 | $ 0.00606740 |
| 2026-10-01 | $ 380,591,415 | $ 13,277.39 | $ 0.00577894 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
