HashAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,072,105 | $ 84,484 | N/A |
| 2026-04-19 | $ 2,161,929 | $ 101,399 | $ 0.00002482 |
| 2026-04-18 | $ 2,330,288 | $ 97,565 | $ 0.00002584 |
| 2026-04-17 | $ 2,206,927 | $ 88,427 | $ 0.00002784 |
| 2026-04-16 | $ 2,210,564 | $ 86,226 | $ 0.00002640 |
| 2026-04-15 | $ 2,153,250 | $ 94,257 | $ 0.00002644 |
| 2026-04-14 | $ 2,165,552 | $ 91,594 | $ 0.00002576 |
| 2026-04-13 | $ 2,080,793 | $ 81,417 | $ 0.00002606 |
| 2026-04-12 | $ 2,222,028 | $ 88,241 | $ 0.00002504 |
| 2026-04-11 | $ 2,249,193 | $ 107,582 | $ 0.00002675 |
| 2026-04-10 | $ 2,043,952 | $ 116,606 | $ 0.00002707 |
| 2026-04-09 | $ 2,260,600 | $ 100,873 | $ 0.00002463 |
| 2026-04-08 | $ 2,418,651 | $ 109,391 | $ 0.00002727 |
| 2026-04-07 | $ 2,348,284 | $ 95,952 | $ 0.00002923 |
| 2026-04-06 | $ 2,316,448 | $ 88,780 | $ 0.00002838 |
| 2026-04-05 | $ 2,317,520 | $ 88,641 | $ 0.00002808 |
| 2026-04-04 | $ 2,343,228 | $ 96,838 | $ 0.00002809 |
| 2026-04-03 | $ 2,465,903 | $ 101,801 | $ 0.00002837 |
| 2026-04-02 | $ 2,571,841 | $ 136,227 | $ 0.00002993 |
| 2026-04-01 | $ 2,977,555 | $ 85,759 | $ 0.00003130 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
