Hashflow 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 5,708,376 | $ 1,574,157 | N/A |
| 2026-09-23 | $ 5,766,924 | $ 1,494,356 | $ 0.00616690 |
| 2026-09-22 | $ 5,597,419 | $ 1,854,039 | $ 0.00623083 |
| 2026-09-21 | $ 5,543,527 | $ 1,329,128 | $ 0.00604772 |
| 2026-09-20 | $ 5,525,840 | $ 1,732,217 | $ 0.00598954 |
| 2026-09-19 | $ 5,515,855 | $ 1,384,657 | $ 0.00597065 |
| 2026-09-18 | $ 5,189,622 | $ 1,286,996 | $ 0.00595988 |
| 2026-09-17 | $ 5,175,995 | $ 1,872,694 | $ 0.00560766 |
| 2026-09-16 | $ 5,202,708 | $ 1,519,623 | $ 0.00559298 |
| 2026-09-15 | $ 5,434,279 | $ 1,299,495 | $ 0.00562192 |
| 2026-09-14 | $ 5,349,544 | $ 1,401,296 | $ 0.00587490 |
| 2026-09-13 | $ 5,599,844 | $ 1,446,813 | $ 0.00578486 |
| 2026-09-12 | $ 5,513,729 | $ 1,670,443 | $ 0.00605669 |
| 2026-09-11 | $ 5,565,657 | $ 1,719,182 | $ 0.00596355 |
| 2026-09-10 | $ 5,594,091 | $ 1,498,726 | $ 0.00603322 |
| 2026-09-09 | $ 5,766,200 | $ 1,157,879 | $ 0.00607455 |
| 2026-09-08 | $ 5,856,370 | $ 1,407,049 | $ 0.00626144 |
| 2026-09-07 | $ 5,987,736 | $ 1,671,674 | $ 0.00635946 |
| 2026-09-06 | $ 5,940,594 | $ 1,375,306 | $ 0.00650219 |
| 2026-09-05 | $ 5,833,780 | $ 1,828,884 | $ 0.00645101 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
