Hashflow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 8,318,518 | $ 3,254,405 | N/A |
| 2026-06-22 | $ 8,337,412 | $ 6,059,065 | $ 0.00993774 |
| 2026-06-21 | $ 9,274,038 | $ 6,126,977 | $ 0.00995630 |
| 2026-06-20 | $ 8,037,375 | $ 3,395,081 | $ 0.01118299 |
| 2026-06-19 | $ 8,133,385 | $ 3,745,797 | $ 0.00964818 |
| 2026-06-18 | $ 8,636,309 | $ 4,622,875 | $ 0.00976204 |
| 2026-06-17 | $ 8,708,207 | $ 3,738,254 | $ 0.01036619 |
| 2026-06-16 | $ 8,702,849 | $ 4,571,733 | $ 0.01044958 |
| 2026-06-15 | $ 8,682,304 | $ 4,483,912 | $ 0.01044521 |
| 2026-06-14 | $ 8,371,751 | $ 4,498,627 | $ 0.01042465 |
| 2026-06-13 | $ 8,565,151 | $ 4,115,219 | $ 0.01004744 |
| 2026-06-12 | $ 8,480,273 | $ 4,813,696 | $ 0.01035061 |
| 2026-06-11 | $ 7,859,847 | $ 4,461,115 | $ 0.01026520 |
| 2026-06-10 | $ 7,936,284 | $ 4,367,814 | $ 0.00952651 |
| 2026-06-09 | $ 8,378,600 | $ 4,027,575 | $ 0.00962551 |
| 2026-06-08 | $ 8,334,890 | $ 4,233,302 | $ 0.01023069 |
| 2026-06-07 | $ 8,224,000 | $ 6,080,525 | $ 0.01018040 |
| 2026-06-06 | $ 8,706,571 | $ 7,446,190 | $ 0.01004175 |
| 2026-06-05 | $ 9,453,631 | $ 16,519,116 | $ 0.01063763 |
| 2026-06-04 | $ 9,862,091 | $ 47,292,349 | $ 0.01153176 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
