Hashflow 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 4,230,217 | $ 1,238,006 | N/A |
| 2026-11-08 | $ 4,283,418 | $ 1,233,271 | $ 0.00447586 |
| 2026-11-07 | $ 4,503,291 | $ 1,484,653 | $ 0.00453219 |
| 2026-11-06 | $ 4,399,805 | $ 1,999,977 | $ 0.00476484 |
| 2026-11-05 | $ 4,518,699 | $ 1,754,610 | $ 0.00465544 |
| 2026-11-04 | $ 4,598,059 | $ 1,257,641 | $ 0.00480614 |
| 2026-11-03 | $ 4,469,404 | $ 1,349,562 | $ 0.00489095 |
| 2026-11-02 | $ 4,666,188 | $ 1,809,826 | $ 0.00475561 |
| 2026-11-01 | $ 4,884,188 | $ 6,120,977 | $ 0.00496533 |
| 2026-10-31 | $ 4,701,329 | $ 2,164,884 | $ 0.00519730 |
| 2026-10-30 | $ 4,704,894 | $ 1,454,427 | $ 0.00500274 |
| 2026-10-29 | $ 4,882,655 | $ 1,240,720 | $ 0.00500653 |
| 2026-10-28 | $ 4,928,744 | $ 1,293,775 | $ 0.00519573 |
| 2026-10-27 | $ 4,868,156 | $ 1,313,213 | $ 0.00524649 |
| 2026-10-26 | $ 5,179,970 | $ 1,252,195 | $ 0.00518203 |
| 2026-10-25 | $ 5,085,166 | $ 1,698,483 | $ 0.00551395 |
| 2026-10-24 | $ 5,204,971 | $ 1,528,249 | $ 0.00541303 |
| 2026-10-23 | $ 5,134,149 | $ 1,194,073 | $ 0.00554065 |
| 2026-10-22 | $ 5,352,109 | $ 1,606,967 | $ 0.00546526 |
| 2026-10-21 | $ 5,366,558 | $ 1,712,005 | $ 0.00569727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
