HashKey Platform Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 33,559,052 | $ 161,951 | N/A |
| 2026-09-22 | $ 33,581,444 | $ 197,951 | $ 0.097284 |
| 2026-09-21 | $ 33,708,972 | $ 177,594 | $ 0.097349 |
| 2026-09-20 | $ 34,054,369 | $ 192,358 | $ 0.097718 |
| 2026-09-19 | $ 34,331,318 | $ 205,180 | $ 0.098720 |
| 2026-09-18 | $ 33,512,439 | $ 161,387 | $ 0.099523 |
| 2026-09-17 | $ 33,445,548 | $ 265,492 | $ 0.097149 |
| 2026-09-16 | $ 32,654,940 | $ 351,184 | $ 0.096955 |
| 2026-09-15 | $ 34,641,905 | $ 159,046 | $ 0.094663 |
| 2026-09-14 | $ 34,441,288 | $ 127,085 | $ 0.100423 |
| 2026-09-13 | $ 34,231,874 | $ 193,891 | $ 0.099841 |
| 2026-09-12 | $ 34,414,100 | $ 222,919 | $ 0.099234 |
| 2026-09-11 | $ 34,431,470 | $ 259,553 | $ 0.099763 |
| 2026-09-10 | $ 35,870,769 | $ 184,323 | $ 0.099813 |
| 2026-09-09 | $ 36,493,997 | $ 172,294 | $ 0.103985 |
| 2026-09-08 | $ 36,064,969 | $ 183,229 | $ 0.105792 |
| 2026-09-07 | $ 34,992,393 | $ 307,119 | $ 0.104548 |
| 2026-09-06 | $ 35,833,105 | $ 169,605 | $ 0.101439 |
| 2026-09-05 | $ 36,200,608 | $ 197,668 | $ 0.103876 |
| 2026-09-04 | $ 36,839,957 | $ 211,697 | $ 0.104941 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
