HashPack 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,468,067 | $ 18,573.20 | N/A |
| 2026-06-06 | $ 3,491,543 | $ 38,684 | $ 0.00558929 |
| 2026-06-05 | $ 3,636,268 | $ 31,934 | $ 0.00562805 |
| 2026-06-04 | $ 3,667,915 | $ 21,563 | $ 0.00586811 |
| 2026-06-03 | $ 3,713,569 | $ 14,890.34 | $ 0.00591136 |
| 2026-06-02 | $ 3,847,491 | $ 14,346.04 | $ 0.00598491 |
| 2026-06-01 | $ 3,971,289 | $ 21,428 | $ 0.00619497 |
| 2026-05-31 | $ 3,955,498 | $ 60,266 | $ 0.00640029 |
| 2026-05-30 | $ 4,215,878 | $ 72,984 | $ 0.00637158 |
| 2026-05-29 | $ 3,945,399 | $ 72,672 | $ 0.00679448 |
| 2026-05-28 | $ 3,980,709 | $ 27,088 | $ 0.00635853 |
| 2026-05-27 | $ 4,144,044 | $ 12,840.08 | $ 0.00641542 |
| 2026-05-26 | $ 4,211,817 | $ 9,548.96 | $ 0.00667876 |
| 2026-05-25 | $ 4,176,028 | $ 10,440.93 | $ 0.00678797 |
| 2026-05-24 | $ 4,275,730 | $ 20,907 | $ 0.00673053 |
| 2026-05-23 | $ 4,158,811 | $ 10,453.48 | $ 0.00689094 |
| 2026-05-22 | $ 4,201,796 | $ 13,501.88 | $ 0.00670107 |
| 2026-05-21 | $ 4,206,372 | $ 11,595.96 | $ 0.00677960 |
| 2026-05-20 | $ 4,189,816 | $ 12,134.95 | $ 0.00677916 |
| 2026-05-19 | $ 4,239,805 | $ 12,669.04 | $ 0.00674708 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
