HashPack 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 4,671,744 | $ 14,929.38 | N/A |
| 2026-04-18 | $ 4,766,149 | $ 28,458 | $ 0.00775008 |
| 2026-04-17 | $ 4,655,876 | $ 34,136 | $ 0.00790670 |
| 2026-04-16 | $ 4,604,340 | $ 37,355 | $ 0.00772429 |
| 2026-04-15 | $ 4,429,969 | $ 32,647 | $ 0.00763869 |
| 2026-04-14 | $ 4,619,947 | $ 22,173 | $ 0.00734643 |
| 2026-04-13 | $ 4,524,602 | $ 34,000 | $ 0.00766357 |
| 2026-04-12 | $ 4,694,406 | $ 26,394 | $ 0.00754895 |
| 2026-04-11 | $ 4,805,888 | $ 26,008 | $ 0.00783225 |
| 2026-04-10 | $ 4,774,690 | $ 21,870 | $ 0.00801772 |
| 2026-04-09 | $ 4,751,579 | $ 38,378 | $ 0.00796620 |
| 2026-04-08 | $ 4,948,195 | $ 37,497 | $ 0.00792826 |
| 2026-04-07 | $ 4,721,117 | $ 30,786 | $ 0.00829553 |
| 2026-04-06 | $ 4,746,428 | $ 29,140 | $ 0.00804401 |
| 2026-04-05 | $ 4,732,203 | $ 31,202 | $ 0.00809641 |
| 2026-04-04 | $ 4,794,716 | $ 20,438 | $ 0.00806384 |
| 2026-04-03 | $ 4,800,165 | $ 28,320 | $ 0.00816168 |
| 2026-04-02 | $ 4,895,476 | $ 32,791 | $ 0.00816828 |
| 2026-04-01 | $ 4,932,318 | $ 22,502 | $ 0.00834630 |
| 2026-03-31 | $ 4,948,601 | $ 27,117 | $ 0.00840570 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
