Hashport Bridged QNT 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 10.66 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 1,826.13 | $ 34.24 |
| 2026-06-24 | $ 0.000000000000000000 | $ 1,147.70 | $ 35.28 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,147.70 | $ 38.76 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.25 | $ 38.76 |
| 2026-06-20 | $ 0.000000000000000000 | $ 9.70 | $ 42.25 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,911.92 | $ 42.01 |
| 2026-06-18 | $ 0.000000000000000000 | $ 12.43 | $ 42.58 |
| 2026-06-17 | $ 0.000000000000000000 | $ 12.20 | $ 40.13 |
| 2026-06-16 | $ 0.000000000000000000 | $ 667.25 | $ 40.16 |
| 2026-06-15 | $ 0.000000000000000000 | $ 355.92 | $ 40.67 |
| 2026-06-14 | $ 0.000000000000000000 | $ 542.83 | $ 39.89 |
| 2026-06-13 | $ 0.000000000000000000 | $ 173.97 | $ 38.31 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5,593.24 | $ 36.98 |
| 2026-06-11 | $ 0.000000000000000000 | $ 16,705.04 | $ 38.48 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,032.51 | $ 44.54 |
| 2026-06-09 | $ 0.000000000000000000 | $ 134.73 | $ 32.42 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,400.71 | $ 33.51 |
| 2026-06-07 | $ 0.000000000000000000 | $ 20.97 | $ 33.69 |
| 2026-06-06 | $ 0.000000000000000000 | $ 244.04 | $ 35.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
