Hashport Bridged USDC (Hedera) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 871,209 | $ 316.89 | N/A |
| 2026-06-25 | $ 993,303 | $ 57.58 | $ 0.748256 |
| 2026-06-24 | $ 899,714 | $ 20.15 | $ 0.853070 |
| 2026-06-23 | $ 923,510 | $ 353.48 | $ 0.772741 |
| 2026-06-22 | $ 929,329 | $ 1,558.95 | $ 0.793178 |
| 2026-06-21 | $ 1,067,305 | $ 8.62 | $ 0.798175 |
| 2026-06-20 | $ 1,060,276 | $ 75.06 | $ 0.916617 |
| 2026-06-19 | $ 973,021 | $ 109.84 | $ 0.910643 |
| 2026-06-18 | $ 964,702 | $ 7.72 | $ 0.835697 |
| 2026-06-17 | $ 1,095,632 | $ 139.66 | $ 0.828556 |
| 2026-06-16 | $ 973,963 | $ 1,014.48 | $ 0.941007 |
| 2026-06-15 | $ 1,075,878 | $ 94.83 | $ 0.836482 |
| 2026-06-14 | $ 1,072,958 | $ 80.01 | $ 0.924145 |
| 2026-06-13 | $ 1,082,697 | $ 809.90 | $ 0.921470 |
| 2026-06-12 | $ 953,669 | $ 3,091.08 | $ 0.929905 |
| 2026-06-11 | $ 1,067,171 | $ 1,119.76 | $ 0.819080 |
| 2026-06-10 | $ 1,056,626 | $ 173.01 | $ 0.916565 |
| 2026-06-09 | $ 1,065,652 | $ 3,750.41 | $ 0.907510 |
| 2026-06-08 | $ 1,123,132 | $ 117.83 | $ 0.915274 |
| 2026-06-07 | $ 1,066,897 | $ 150.88 | $ 0.964631 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
